Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NIX NIX | US$0,002977 | -5,91% | -4,35% | US$146.574 | - | 49.238.466 NIX |
| 2052 |  Genesis Shards GS | US$0,01212 | -1,80% | -3,72% | US$145.811 | US$17.444,93 | 12.030.988 GS |
| 2053 |  Ubex UBEX | US$0,00004412 | -1,54% | 3,37% | US$145.874 | US$67,49 | 3.306.258.739 UBEX |
| 2054 |  QUINADS QUIN | US$0,00001097 | -6,09% | -4,68% | US$145.878 | US$0,7700 | 13.294.999.111 QUIN |
| 2055 |  Dinamo Zagreb Fan Token DZG | US$0,3042 | -1,95% | -0,32% | US$144.483 | US$38.060,11 | 475.028 DZG |
| 2056 |  Dracula Token DRC | US$0,009945 | -5,82% | -0,71% | US$144.457 | - | 14.525.117 DRC |
| 2057 |  ORAO Network ORAO | US$0,003654 | -8,21% | -49,60% | US$143.968 | US$28.033,77 | 39.397.668 ORAO |
| 2058 |  Rise RISE | US$0,0007194 | -0,02% | 4,66% | US$143.970 | US$16,97 | 200.113.568 RISE |
| 2059 |  BitCapitalVendor BCV | US$0,0001407 | 1,16% | -0,80% | US$143.698 | - | 1.021.199.995 BCV |
| 2060 |  MotaCoin MOTA | US$0,002596 | 13,14% | -1,29% | US$143.379 | US$821,75 | 55.227.160 MOTA |
| 2061 |  DOS Network DOS | US$0,001054 | -9,42% | -33,24% | US$143.293 | US$21.343,24 | 135.939.017 DOS |
| 2062 |  CoverCompared CVR | US$0,002035 | -5,71% | 0,97% | US$142.229 | US$436,64 | 69.906.828 CVR |
| 2063 |  Cryptonite XCN | US$0,0001997 | -4,27% | -1,29% | US$141.493 | - | 708.506.520 XCN |
| 2064 |  Etherland ELAND | US$0,004565 | -3,73% | -7,90% | US$141.641 | - | 31.024.196 ELAND |
| 2065 |  CoinDeal Token CDL | US$0,002996 | -4,27% | -7,46% | US$140.320 | - | 46.842.401 CDL |
| 2066 |  DopeCoin DOPE | US$0,001198 | -4,27% | -1,29% | US$140.008 | - | 116.845.228 DOPE |
| 2067 |  Indorse Token IND | US$0,003720 | -4,65% | -1,33% | US$139.438 | - | 37.480.419 IND |
| 2068 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2069 |  Wrapped Gen-0 CryptoKitties WG0 | US$72,21 | -2,87% | -6,40% | US$138.718 | US$713,32 | 1.921 WG0 |
| 2070 |  BEMIL Coin BEM | US$0,0008210 | -22,94% | -42,63% | US$139.649 | US$2.560,48 | 170.099.041 BEM |
| 2071 |  ACoconut AC | US$0,05197 | -4,32% | -1,82% | US$138.330 | US$27.435,08 | 2.661.650 AC |
| 2072 |  NFX Coin NFXC | US$0,001398 | -4,27% | 15,16% | US$137.715 | US$52,29 | 98.512.872 NFXC |
| 2073 |  Netko NETKO | US$0,008987 | -4,27% | -1,29% | US$137.217 | - | 15.268.815 NETKO |
| 2074 |  ATLANT ATL | US$0,002548 | -7,55% | -0,53% | US$138.048 | - | 54.175.041 ATL |
| 2075 |  Alpha Token A | US$0,003935 | -6,05% | -4,59% | US$136.659 | - | 34.731.759 A |
| 2076 |  Dether DTH | US$0,001361 | -2,96% | -30,24% | US$136.057 | - | 100.000.000 DTH |
| 2077 |  AOK AOK | US$0,0006783 | -5,21% | -32,55% | US$135.651 | US$49.795,14 | 200.000.000 AOK |
| 2078 |  Robust Token RBT | US$5,71 | -8,86% | -0,98% | US$136.574 | US$1.137,41 | 23.905 RBT |
| 2079 |  LootBox.io LOOT | US$5,96 | -10,46% | -35,83% | US$134.645 | - | 22.599 LOOT |
| 2080 |  Node Runners NDR | US$5,45 | -1,95% | -1,05% | US$133.910 | US$659,23 | 24.577 NDR |
| 2081 |  Stox STX | US$0,002632 | -2,59% | -5,52% | US$133.672 | US$17.507,94 | 50.793.118 STX |
| 2082 |  PolkaDomain NAME | US$0,04255 | -5,82% | -4,02% | US$133.493 | - | 3.137.120 NAME |
| 2083 |  Kobocoin KOBO | US$0,005392 | -4,27% | -1,29% | US$133.185 | - | 24.700.248 KOBO |
| 2084 |  Qwertycoin QWC | US$0,000001009 | -0,02% | -21,70% | US$131.927 | - | 130.721.819.192 QWC |
| 2085 |  LunchMoney LMY | US$0,0009090 | -4,75% | -2,19% | US$131.812 | US$2,79 | 145.000.000 LMY |
| 2086 |  bAlpha BALPHA | US$7,32 | 2,67% | 5,67% | US$131.702 | US$1.486,23 | 18.000 BALPHA |
| 2087 |  Zeepin ZPT | US$0,0002635 | -4,80% | 11,46% | US$131.734 | US$25.220,19 | 500.000.000 ZPT |
| 2088 |  Ancient Kingdom DOM | US$0,0003193 | -9,41% | -19,03% | US$132.450 | US$41.084,39 | 414.859.277 DOM |
| 2089 |  EDC Blockchain EDC | US$0,002848 | 5,49% | -58,08% | US$131.072 | US$16,89 | 46.025.709 EDC |
| 2090 |  GeoDB GEO | US$0,001951 | -5,82% | -4,64% | US$131.249 | - | 67.271.419 GEO |
| 2091 |  Enigma ENG | US$0,009436 | -0,04% | 35,95% | US$131.086 | US$47.158,91 | 13.891.797 ENG |
| 2092 |  ClassicDoge XDOGE | US$0,000008693 | -30,86% | 29,72% | US$131.881 | US$15.820,20 | 15.170.955.963 XDOGE |
| 2093 |  Friendz FDZ | US$0,0002524 | 20,78% | 12,42% | US$130.722 | US$12.088,04 | 517.902.907 FDZ |
| 2094 |  Azuki AZUKI | US$0,01161 | -5,32% | -3,48% | US$131.000 | US$42,47 | 11.284.984 AZUKI |
| 2095 |  Ethereum Gold Project ETGP | US$0,00002194 | -6,09% | -4,68% | US$130.133 | - | 5.930.048.943 ETGP |
| 2096 |  Decentralized Asset Trading Platform DATP | US$0,00001097 | 7,00% | 5,00% | US$129.700 | US$0,1100 | 11.820.620.222 DATP |
| 2097 |  Genesis Worlds GENESIS | US$0,001734 | -10,17% | 6,88% | US$128.915 | US$66,59 | 74.363.455 GENESIS |
| 2098 |  DAOventures DVD | US$0,01399 | -3,92% | 2,43% | US$128.701 | US$527,26 | 9.200.046 DVD |
| 2099 |  HOQU HQX | US$0,0007609 | -4,27% | -0,24% | US$128.698 | - | 169.144.018 HQX |
| 2100 |  Ubricoin UBN | US$0,00005486 | -4,17% | -2,73% | US$128.244 | - | 2.337.584.182 UBN |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.