Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Pinkcoin PINK | US$0,0006191 | -4,27% | -28,84% | US$270.327 | - | 436.653.313 PINK |
| 1852 |  Stake DAO SDT | US$0,3805 | -7,48% | 4,07% | US$269.617 | US$74.550,15 | 708.604 SDT |
| 1853 |  MakiSwap MAKI | US$0,003900 | 5,84% | 10,16% | US$268.974 | US$346.904 | 68.971.718 MAKI |
| 1854 |  EarthFund 1EARTH | US$0,003661 | -6,53% | -23,76% | US$266.333 | US$1.581.426 | 72.754.338 1EARTH |
| 1855 |  XP NETWORK XPNET | US$0,001998 | -2,45% | -14,42% | US$263.523 | US$100.442 | 131.870.792 XPNET |
| 1856 |  Aryacoin AYA | US$0,001627 | 0,87% | -2,53% | US$260.996 | US$7.130,65 | 160.459.559 AYA |
| 1857 |  Evedo EVED | US$0,01783 | -5,82% | -1,23% | US$261.661 | - | 14.672.017 EVED |
| 1858 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1859 |  Drops Ownership Power DOP | US$0,2214 | -5,34% | -7,05% | US$260.377 | US$66.787,40 | 1.176.034 DOP |
| 1860 |  Kineko KKO | US$0,02770 | 7,49% | 6,00% | US$258.561 | US$2.040,63 | 9.334.291 KKO |
| 1861 |  Aluna.Social ALN | US$0,007022 | 6,93% | 4,74% | US$264.845 | US$75.029,35 | 37.716.866 ALN |
| 1862 |  Plair PLA | US$0,00001003 | 19,33% | 17,17% | US$256.965 | US$53,14 | 25.610.108.545 PLA |
| 1863 |  Decentralized Vulnerability Platform DVP | US$0,0004941 | -2,72% | -4,10% | US$258.145 | US$27.235,66 | 522.405.821 DVP |
| 1864 |  Heroes Chained HEC | US$0,07763 | -11,35% | -11,64% | US$256.258 | US$171.198 | 3.300.962 HEC |
| 1865 |  Ravencoin Classic RVC | US$0,00002428 | 2,49% | -0,46% | US$255.000 | US$7.978,36 | 10.501.536.351 RVC |
| 1866 |  Remme REM | US$0,0002541 | -1,77% | 9,97% | US$254.118 | US$26.136,61 | 1.000.000.000 REM |
| 1867 |  TotemFi TOTM | US$0,04159 | 3,65% | 25,77% | US$254.279 | US$24.928,77 | 6.113.675 TOTM |
| 1868 |  Relite Finance RELI | US$0,003680 | -9,54% | -1,29% | US$255.749 | US$714,19 | 69.504.430 RELI |
| 1869 |  GlobalBoost-Y BSTY | US$0,01412 | -31,44% | -37,95% | US$253.515 | US$142,26 | 17.950.579 BSTY |
| 1870 |  RED RED | US$0,001949 | -3,23% | -1,48% | US$253.355 | US$28.095,77 | 130.000.009 RED |
| 1871 |  Debitum DEB | US$0,001262 | -1,20% | -17,98% | US$251.983 | US$71.409,06 | 199.645.716 DEB |
| 1872 |  Orbitcoin ORB | US$0,07808 | -4,27% | 4,03% | US$251.481 | US$0,08000 | 3.220.616 ORB |
| 1873 |  Baanx BXX | US$0,01258 | -7,52% | -6,03% | US$249.086 | US$3.688,59 | 19.798.721 BXX |
| 1874 |  Parachute PAR | US$0,0002836 | -24,15% | -20,52% | US$249.176 | US$56.972,68 | 878.599.675 PAR |
| 1875 |  Yield Protocol YIELD | US$0,007301 | -0,91% | 12,42% | US$248.293 | US$125.327 | 34.009.745 YIELD |
| 1876 |  Etherparty FUEL | US$0,0002440 | -3,61% | 3,63% | US$243.970 | US$33.724,87 | 1.000.000.000 FUEL |
| 1877 |  Planet Inverse XIV | US$0,007390 | 12,72% | 29,44% | US$247.082 | US$322.426 | 33.435.498 XIV |
| 1878 |  Shadows DOWS | US$0,009310 | -1,94% | -4,45% | US$246.720 | US$23.178,26 | 26.500.000 DOWS |
| 1879 |  Kangal KANGAL | US$0,000002465 | -6,55% | -3,41% | US$246.457 | US$109,17 | 100.000.000.000 KANGAL |
| 1880 |  MesChain MES | US$0,0002810 | 33,46% | 36,27% | US$245.834 | US$89.906,48 | 874.972.732 MES |
| 1881 |  Origo OGO | US$0,0005576 | -3,15% | -11,42% | US$245.618 | US$1.334,36 | 440.516.789 OGO |
| 1882 |  Digital Insurance Token DIT | US$0,001090 | -6,09% | -4,68% | US$244.960 | - | 224.644.536 DIT |
| 1883 |  DINGO TOKEN DINGO | US$0,000000001479 | 12,51% | 29,73% | US$245.134 | US$4.012,41 | 165.695.090.714.694 DINGO |
| 1884 |  Beamswap GLINT | US$0,0008983 | -3,70% | -12,71% | US$243.527 | US$218.697 | 271.089.931 GLINT |
| 1885 |  Pepemon Pepeballs PPBLZ | US$17,36 | -5,82% | -7,01% | US$243.107 | - | 14.000 PPBLZ |
| 1886 |  OptionRoom ROOM | US$0,01938 | -3,02% | -2,93% | US$242.129 | US$77.435,37 | 12.493.373 ROOM |
| 1887 |  Subme SUB | US$0,002371 | -1,54% | 6,99% | US$242.187 | US$11.295,00 | 102.165.950 SUB |
| 1888 |  Rune RUNE | US$17,85 | -1,88% | -8,97% | US$241.332 | US$74,76 | 13.517 RUNE |
| 1889 |  CryptoFlow CFL | US$0,002596 | 3,71% | -28,71% | US$238.916 | US$116,28 | 92.026.159 CFL |
| 1890 |  Citadel CTL | US$0,02177 | -72,47% | 70,79% | US$238.778 | - | 10.969.269 CTL |
| 1891 |  Bezant BZNT | US$0,0002733 | -2,95% | -1,66% | US$240.057 | US$0,5500 | 878.398.685 BZNT |
| 1892 |  Lightstreams PHT | US$0,005168 | -5,08% | -13,99% | US$238.812 | US$76,23 | 46.209.884 PHT |
| 1893 |  ROCKI ROCKI | US$0,02969 | -0,06% | 8,59% | US$239.257 | US$50.333,06 | 8.057.237 ROCKI |
| 1894 |  ZUM TOKEN ZUM | US$0,000009336 | -3,60% | -2,47% | US$239.124 | US$0,1100 | 25.614.208.832 ZUM |
| 1895 |  SugarBounce TIP | US$0,02435 | -8,45% | -32,97% | US$237.583 | US$17.218,78 | 9.756.664 TIP |
| 1896 |  eBoost EBST | US$0,002372 | -3,75% | -23,58% | US$237.128 | - | 99.990.002 EBST |
| 1897 |  NearPad PAD | US$0,05349 | 6,60% | 2,77% | US$235.512 | US$2.831,97 | 4.403.309 PAD |
| 1898 |  Blockpass PASS | US$0,001390 | 0,00% | -0,04% | US$232.441 | US$61,01 | 167.223.762 PASS |
| 1899 |  Innova INN | US$0,03367 | -0,02% | 0,01% | US$232.382 | US$1.011,54 | 6.901.771 INN |
| 1900 |  RealTract RET | US$0,00002194 | -53,05% | -52,34% | US$232.614 | US$445,64 | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.