Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VelasPad VLXPAD | US$0,01746 | -3,65% | -3,86% | US$232.439 | US$38.760,84 | 13.309.447 VLXPAD |
| 1902 |  1Million Token 1MT | US$0,2328 | 1,67% | 93,76% | US$231.842 | - | 995.699 1MT |
| 1903 |  Ethereum Stake ETHYS | US$1,16 | -0,90% | 0,06% | US$232.259 | US$3.337,47 | 200.000 ETHYS |
| 1904 |  Myriad XMY | US$0,0001263 | -3,61% | -15,81% | US$230.605 | - | 1.826.483.000 XMY |
| 1905 |  Blue Protocol BLUE | US$0,006257 | -5,46% | -3,51% | US$229.273 | - | 36.645.278 BLUE |
| 1906 |  CoTrader COT | US$0,00001210 | -0,97% | -4,77% | US$228.505 | US$91,98 | 18.886.520.618 COT |
| 1907 |  RUN TOGETHER RUN | US$0,003304 | -0,64% | -46,76% | US$228.906 | US$8.135,98 | 69.281.081 RUN |
| 1908 |  AcknoLedger ACK | US$0,01028 | 2,96% | -6,81% | US$228.055 | US$3.331,65 | 22.173.852 ACK |
| 1909 |  Actinium ACM | US$0,005350 | -7,84% | -39,83% | US$226.924 | US$200,47 | 42.413.850 ACM |
| 1910 |  Dev Protocol DEV | US$0,2031 | -6,10% | -1,19% | US$227.036 | - | 1.118.005 DEV |
| 1911 |  Veil VEIL | US$0,002613 | 3,91% | -8,36% | US$224.964 | US$357,09 | 86.077.880 VEIL |
| 1912 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001875 | 1,63% | 14,09% | US$237.907 | US$859,87 | 126.901.359 FOUR |
| 1913 |  Rune Shards RXS | US$0,001232 | 0,07% | -6,98% | US$223.352 | US$90,91 | 181.305.040 RXS |
| 1914 |  TheForce Trade FOC | US$0,002796 | -7,08% | -8,94% | US$224.220 | US$1.525,80 | 80.200.000 FOC |
| 1915 |  OKCash OK | US$0,002596 | -4,27% | -14,45% | US$221.752 | US$1,55 | 85.415.060 OK |
| 1916 |  Wolf Safe Poor People WSPP | US$0,000000000017 | -2,66% | -9,82% | US$224.636 | US$1.493,73 | 13.580.933.008.565.372 WSPP |
| 1917 |  Citadel.one XCT | US$0,02439 | 13,78% | 21,92% | US$219.456 | US$119.547 | 8.996.449 XCT |
| 1918 |  FRAKT Token FRKT | US$0,04640 | -5,12% | -2,13% | US$219.344 | US$195,49 | 4.727.287 FRKT |
| 1919 |  TurtleNetwork TN | US$0,002472 | 3,95% | 25,37% | US$218.386 | US$15,34 | 88.335.911 TN |
| 1920 |  Waletoken WTN | US$0,00001097 | 83,08% | 4,00% | US$218.555 | US$0,1100 | 19.918.713.667 WTN |
| 1921 |  Thisoption TONS | US$0,03945 | -2,64% | -0,78% | US$217.564 | - | 5.514.569 TONS |
| 1922 |  Indexed Finance NDX | US$0,2543 | -1,54% | -39,68% | US$217.353 | US$11.361,14 | 854.801 NDX |
| 1923 |  Defina Finance FINA | US$0,02886 | -5,50% | -5,31% | US$216.627 | US$624.630 | 7.506.900 FINA |
| 1924 |  Coldstack CLS | US$0,1436 | -0,42% | -7,53% | US$216.105 | US$201.178 | 1.504.975 CLS |
| 1925 |  UGAS UGAS | US$0,001267 | -1,82% | -4,08% | US$217.544 | US$103.055 | 171.719.420 UGAS |
| 1926 |  renDOGE RENDOGE | US$0,07028 | 4,69% | 1,18% | US$216.714 | US$1.191,17 | 3.083.733 RENDOGE |
| 1927 |  Lead Wallet LEAD | US$0,0004266 | 1,14% | 28,37% | US$215.549 | US$80.539,77 | 505.310.846 LEAD |
| 1928 |  Maxcoin MAX | US$0,003495 | 139,34% | 115,93% | US$214.744 | - | 61.445.805 MAX |
| 1929 |  aiRight AIRI | US$0,0008452 | -3,22% | -3,19% | US$216.587 | US$2.916,27 | 256.262.565 AIRI |
| 1930 |  Elamachain ELAMA | US$0,0002498 | 4,14% | -13,78% | US$223.602 | US$1.023,71 | 895.102.533 ELAMA |
| 1931 |  Ink INK | US$0,0004598 | -0,75% | 15,03% | US$213.313 | US$17.488,68 | 463.910.527 INK |
| 1932 |  OtterClam Finance CLAM | US$1,69 | -7,08% | -12,44% | US$213.052 | US$41.231,57 | 126.082 CLAM |
| 1933 |  NANJCOIN NANJ | US$0,00001097 | -6,09% | -4,68% | US$212.446 | - | 19.361.889.557 NANJ |
| 1934 |  ETNA Network ETNA | US$0,01758 | -2,89% | -5,15% | US$212.325 | US$1.009,41 | 12.079.542 ETNA |
| 1935 |  Minereum MNE | US$0,01337 | -6,78% | -8,50% | US$210.639 | - | 15.751.978 MNE |
| 1936 |  IHT Real Estate Protocol IHT | US$0,0002141 | -7,12% | -2,29% | US$211.761 | US$24.874,62 | 989.061.136 IHT |
| 1937 |  eosDAC EOSDAC | US$0,0003209 | -10,99% | -49,32% | US$212.058 | US$21.502,68 | 660.755.177 EOSDAC |
| 1938 |  AMATEN AMA | US$0,02770 | -0,02% | -14,67% | US$209.715 | - | 7.571.323 AMA |
| 1939 |  Coinsbit Token CNB | US$0,0001573 | -1,24% | -11,06% | US$209.393 | US$8.611,63 | 1.331.266.628 CNB |
| 1940 |  Qbao QBT | US$0,003254 | -28,45% | 33,79% | US$212.642 | US$100.812 | 65.351.403 QBT |
| 1941 |  DogeCash DOGEC | US$0,01118 | -2,53% | -13,63% | US$209.288 | US$298,28 | 18.715.488 DOGEC |
| 1942 |  Team Heretics Fan Token TH | US$0,4801 | -0,32% | 4,43% | US$207.461 | US$60.409,92 | 432.137 TH |
| 1943 |  CoinFi COFI | US$0,0009819 | 2,26% | 12,58% | US$210.533 | US$36.382,09 | 214.403.034 COFI |
| 1944 |  Basis Cash BAC | US$0,003825 | 2,74% | 5,38% | US$208.757 | US$30.230,87 | 54.575.145 BAC |
| 1945 |  Education Ecosystem LEDU | US$0,0008782 | -5,78% | -14,21% | US$207.888 | US$1,35 | 236.710.413 LEDU |
| 1946 |  Club Atletico Independiente CAI | US$0,3137 | -2,51% | -3,92% | US$204.808 | US$39.366,95 | 652.888 CAI |
| 1947 |  adbank ADB | US$0,0002293 | -4,72% | -0,40% | US$205.755 | US$196.077 | 897.164.573 ADB |
| 1948 |  BeatzCoin BTZC | US$0,00007988 | 91,47% | -21,03% | US$205.343 | US$68,07 | 2.570.575.654 BTZC |
| 1949 |  NeoNomad Finance NNI | US$0,04803 | -1,52% | 5,14% | US$204.208 | US$131.926 | 4.251.834 NNI |
| 1950 |  Katalyo KTLYO | US$0,01909 | -5,93% | -5,43% | US$204.128 | US$94.685,98 | 10.695.604 KTLYO |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.