Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  OneRoot Network RNT | US$0,001331 | -9,10% | -11,66% | US$378.093 | US$23.622,78 | 284.073.817 RNT |
| 1752 |  Color Platform CLR | US$0,002698 | -0,02% | 0,01% | US$370.235 | US$0,9700 | 137.230.262 CLR |
| 1753 |  Terracoin TRC | US$0,01614 | -5,55% | -10,48% | US$370.090 | US$125,88 | 22.935.396 TRC |
| 1754 |  Clash of Lilliput COL | US$0,6796 | -0,26% | -13,02% | US$369.916 | US$37.668,17 | 544.336 COL |
| 1755 |  Rublix RBLX | US$0,01777 | -4,70% | -6,93% | US$368.611 | US$277,22 | 20.745.871 RBLX |
| 1756 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1757 |  FintruX Network FTX | US$0,003835 | -4,70% | 2,91% | US$364.347 | US$102,48 | 95.000.000 FTX |
| 1758 |  LiteDoge LDOGE | US$0,00002226 | -8,05% | 15,91% | US$365.635 | - | 16.422.580.992 LDOGE |
| 1759 |  PRivaCY Coin PRCY | US$0,04315 | -5,57% | -8,47% | US$365.841 | US$15.692,82 | 8.479.255 PRCY |
| 1760 |  CryptoSoul SOUL | US$0,001129 | 0,11% | -28,38% | US$361.231 | - | 319.927.334 SOUL |
| 1761 |  Swarm SWM | US$0,004609 | -27,95% | 1,38% | US$360.404 | US$0,2100 | 78.189.670 SWM |
| 1762 |  Trittium TRTT | US$0,002795 | -4,25% | -18,61% | US$360.297 | US$1.377,14 | 128.915.825 TRTT |
| 1763 |  9D NFT COGI | US$0,01705 | -1,75% | -10,84% | US$362.040 | US$6.378,20 | 21.228.304 COGI |
| 1764 |  KeyFi KEYFI | US$0,1341 | -1,56% | -16,91% | US$360.579 | US$38,73 | 2.688.429 KEYFI |
| 1765 |  Cook Finance COOK | US$0,0004118 | -5,32% | 2,89% | US$359.762 | US$99.958,17 | 873.630.735 COOK |
| 1766 |  Streamity STM | US$0,009929 | -5,29% | -3,21% | US$357.325 | - | 35.987.749 STM |
| 1767 |  Wings WINGS | US$0,003560 | -4,70% | -6,93% | US$355.994 | US$0,1900 | 99.999.994 WINGS |
| 1768 |  ASKO ASKO | US$0,002671 | -2,89% | -7,63% | US$355.307 | US$63.110,46 | 133.035.720 ASKO |
| 1769 |  CropperFinance CRP | US$0,01264 | -4,26% | -1,53% | US$355.530 | US$10.099,47 | 28.131.000 CRP |
| 1770 |  TripCandy CANDY | US$0,001710 | -3,66% | -2,03% | US$358.043 | US$3,14 | 209.382.822 CANDY |
| 1771 |  2crazyNFT 2CRZ | US$0,002317 | -1,02% | 4,03% | US$355.559 | US$173.376 | 153.470.569 2CRZ |
| 1772 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,74 | 1,58% | 2,82% | US$351.505 | US$220.225 | 202.242 STV |
| 1773 |  OST OST | US$0,0004368 | -8,43% | 12,38% | US$348.791 | US$33.929,70 | 798.532.509 OST |
| 1774 |  xRhodium XRC | US$0,2799 | -8,40% | -14,49% | US$349.816 | US$359,47 | 1.249.615 XRC |
| 1775 |  Beer Money BEER | US$0,008236 | -7,47% | 11,21% | US$345.896 | US$414,51 | 41.999.999 BEER |
| 1776 |  B-cube.ai BCUBE | US$0,03645 | 1,19% | 27,76% | US$346.500 | US$1.863,90 | 9.505.034 BCUBE |
| 1777 |  Apron Network APN | US$0,003685 | -5,38% | 17,61% | US$344.575 | US$210.892 | 93.500.000 APN |
| 1778 |  SEEN SEEN | US$0,4881 | -5,82% | -2,77% | US$344.001 | - | 704.772 SEEN |
| 1779 |  Cheems CHEEMS | US$0,0001342 | -8,01% | -21,58% | US$342.313 | US$485,85 | 2.550.834.901 CHEEMS |
| 1780 |  Merculet MVP | US$0,00007674 | 6,95% | 22,11% | US$336.763 | US$75.273,35 | 4.388.257.622 MVP |
| 1781 |  Teloscoin TELOS | US$0,001599 | -31,31% | -12,20% | US$267.632 | US$6.452,73 | 167.399.821 TELOS |
| 1782 |  Faceter FACE | US$0,0006889 | -23,92% | 1,45% | US$322.519 | US$18.332,20 | 468.136.184 FACE |
| 1783 |  Link Machine Learning LML | US$0,002770 | -3,73% | 24,68% | US$332.401 | US$577,42 | 120.000.000 LML |
| 1784 |  UniMex Network UMX | US$0,03539 | -5,83% | -80,56% | US$331.535 | US$5,28 | 9.368.195 UMX |
| 1785 |  Playcent PCNT | US$0,01142 | -2,15% | 3,40% | US$330.736 | US$26.230,18 | 28.965.236 PCNT |
| 1786 |  Sether SETH | US$0,01638 | -7,09% | -6,86% | US$329.874 | US$945,88 | 20.136.683 SETH |
| 1787 |  Professional Fighters League Fan Token PFL | US$0,2522 | 0,36% | -4,25% | US$326.432 | US$28.924,72 | 1.294.195 PFL |
| 1788 |  Polis POLIS | US$0,03349 | 1,19% | -1,68% | US$329.280 | US$134,63 | 9.831.891 POLIS |
| 1789 |  DecentraWeb DWEB | US$0,09726 | -3,56% | -8,84% | US$326.528 | US$3.535,89 | 3.357.220 DWEB |
| 1790 |  VAULT VAULT | US$0,5370 | 109,12% | 33,88% | US$324.432 | US$54,52 | 604.146 VAULT |
| 1791 |  Scry.info DDD | US$0,0007372 | -7,47% | -3,39% | US$324.394 | US$37.020,51 | 440.057.074 DDD |
| 1792 |  CannabisCoin CANN | US$0,004194 | -44,16% | -42,42% | US$323.893 | US$21,53 | 77.231.176 CANN |
| 1793 |  Atmos ATMOS | US$0,005112 | -4,27% | -1,67% | US$320.641 | US$176,13 | 62.717.622 ATMOS |
| 1794 |  Tap XTP | US$0,0002598 | -0,02% | 52,96% | US$320.049 | US$129,82 | 1.231.911.016 XTP |
| 1795 |  Nerve Finance NRV | US$0,006914 | -2,79% | 2,64% | US$319.689 | US$1.171.217 | 46.237.771 NRV |
| 1796 |  REVIVAL RVL | US$0,000000000871 | -3,23% | -10,30% | US$322.066 | US$162,93 | 369.789.837.379.471 RVL |
| 1797 |  MEDIA EYE NFT Portal eYe | US$0,003426 | -3,28% | 17,86% | US$318.603 | US$236.260 | 92.990.540 eYe |
| 1798 |  DMarket DMT | US$0,005592 | -4,27% | -1,29% | US$318.293 | - | 56.921.773 DMT |
| 1799 |  Centaur CNTR | US$0,00009364 | -6,31% | -48,46% | US$314.748 | US$5.295,20 | 3.361.125.000 CNTR |
| 1800 |  DigitalNote XDN | US$0,00003939 | -6,09% | -4,68% | US$313.794 | - | 7.966.174.675 XDN |
Tabel di atas menampilkan halaman 36 dari total 199 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.