Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Litex LXT | US$0,0002837 | -2,70% | 8,40% | US$567.414 | US$131.010 | 2.000.000.000 LXT |
| 1602 |  APIX APIX | US$0,004404 | -3,74% | -2,05% | US$572.897 | US$13.184,20 | 130.089.490 APIX |
| 1603 |  ESBC ESBC | US$0,01857 | -4,27% | -1,29% | US$572.856 | - | 30.844.116 ESBC |
| 1604 |  Aston Villa Fan Token AVL | US$0,6285 | 0,44% | 3,50% | US$566.103 | US$78.143,99 | 900.792 AVL |
| 1605 |  Odyssey OCN | US$0,00007152 | -11,68% | 11,11% | US$572.146 | US$153.096 | 8.000.000.000 OCN |
| 1606 |  XCarnival XCV | US$0,01132 | -8,96% | -3,94% | US$569.684 | US$10.202.968 | 50.331.385 XCV |
| 1607 |  UnMarshal MARSH | US$0,08031 | -1,44% | 1,90% | US$569.894 | US$374.367 | 7.096.098 MARSH |
| 1608 |  HitChain HIT | US$0,000009244 | -3,41% | -2,33% | US$567.954 | US$121.584 | 61.440.000.000 HIT |
| 1609 |  Ryo Currency RYO | US$0,01458 | -2,94% | -3,93% | US$570.288 | US$308,18 | 39.121.588 RYO |
| 1610 |  HiCoin XHI | US$0,0001276 | 21,82% | 50,43% | US$565.860 | US$911,64 | 4.434.602.828 XHI |
| 1611 |  THEKEY TKY | US$0,00009104 | -4,44% | -1,62% | US$565.456 | US$181.516 | 6.210.789.109 TKY |
| 1612 |  Tachyon Protocol IPX | US$0,002116 | -25,31% | -8,71% | US$564.719 | US$67.163,15 | 266.858.531 IPX |
| 1613 |  Golos Blockchain GLS | US$0,001867 | -4,39% | -4,52% | US$562.048 | US$230,76 | 301.035.917 GLS |
| 1614 |  UREEQA URQA | US$0,02007 | -3,93% | 1,04% | US$556.009 | US$12.240,38 | 27.700.089 URQA |
| 1615 |  Standard Protocol STND | US$0,04168 | -6,56% | -1,22% | US$559.661 | US$146.489 | 13.427.324 STND |
| 1616 |  Corra.Finance CORA | US$0,3697 | -7,52% | -5,12% | US$554.570 | US$520,22 | 1.500.000 CORA |
| 1617 |  CryptoZoon ZOON | US$0,0007472 | 2,10% | 1,13% | US$553.455 | US$291.927 | 740.666.934 ZOON |
| 1618 |  UnlimitedIP UIP | US$0,0003587 | -1,67% | 6,23% | US$552.427 | US$75.516,43 | 1.539.985.525 UIP |
| 1619 |  MetaverseX METAX | US$0,2111 | -2,62% | 2,80% | US$559.542 | US$19.965,27 | 2.650.000 METAX |
| 1620 |  Typerium TYPE | US$0,0003379 | -1,96% | -7,31% | US$548.956 | US$9,54 | 1.624.839.391 TYPE |
| 1621 |  PlayFuel PLF | US$0,001097 | 12,73% | -4,68% | US$548.618 | US$77,03 | 500.000.000 PLF |
| 1622 |  Webflix Token WFX | US$0,00003755 | -2,82% | -24,06% | US$543.334 | US$671,95 | 14.469.258.368 WFX |
| 1623 |  Spore SPORE | US$0,000000000016 | -0,84% | 20,45% | US$555.245 | US$1.005,71 | 34.520.450.961.672.856 SPORE |
| 1624 |  DAV Coin DAV | US$0,0007819 | -6,35% | -2,05% | US$542.336 | US$1.330,92 | 693.650.813 DAV |
| 1625 |  Upfiring UFR | US$0,02257 | -4,27% | -1,29% | US$541.601 | - | 24.000.000 UFR |
| 1626 |  FlypMe FYP | US$0,03055 | -3,70% | -12,45% | US$538.949 | US$2,00 | 17.638.681 FYP |
| 1627 |  Curate XCUR | US$0,06369 | -2,98% | -1,68% | US$539.700 | US$173.327 | 8.474.011 XCUR |
| 1628 |  Aston Martin Cognizant Fan Token AM | US$0,3815 | 1,34% | 4,20% | US$536.396 | US$52.327,10 | 1.405.941 AM |
| 1629 |  PetroDollar XPD | US$0,008388 | -4,27% | -1,29% | US$536.752 | - | 63.993.275 XPD |
| 1630 |  S4FE S4F | US$0,0005990 | -4,28% | -1,31% | US$536.303 | US$4.674,20 | 895.310.762 S4F |
| 1631 |  Naka Bodhi Token NBOT | US$0,007639 | -2,88% | 3,14% | US$534.752 | US$30.156,57 | 70.000.000 NBOT |
| 1632 |  Eden EDN | US$0,0008859 | 0,33% | -0,34% | US$531.554 | US$3,00 | 600.000.000 EDN |
| 1633 |  Ditto DITTO | US$0,2072 | 45,49% | 111,25% | US$532.636 | US$195,57 | 2.570.142 DITTO |
| 1634 |  Titan Coin TTN | US$0,0005791 | 891,35% | 1,00% | US$527.498 | US$4,55 | 910.820.150 TTN |
| 1635 |  Young Boys Fan Token YBO | US$0,5204 | -2,79% | 0,32% | US$521.077 | US$72.487,98 | 1.001.392 YBO |
| 1636 |  Nafter NAFT | US$0,001052 | -2,96% | -0,01% | US$526.064 | US$197.465 | 500.000.000 NAFT |
| 1637 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3699 | -0,64% | 3,61% | US$517.766 | US$42.200,67 | 1.399.882 SAUBER |
| 1638 |  Content Neutrality Network CNN | US$0,00001328 | 159,85% | -15,84% | US$518.404 | US$420,41 | 39.035.223.816 CNN |
| 1639 |  SafeBlast BLAST | US$0,000000002967 | -2,23% | 14,43% | US$520.916 | US$74.529,75 | 175.553.096.633.449 BLAST |
| 1640 |  Scala XLA | US$0,00005073 | -5,60% | -17,25% | US$517.512 | US$134,31 | 10.202.198.968 XLA |
| 1641 |  Base Protocol BASE | US$1,07 | -5,85% | -5,36% | US$515.789 | US$19.876,95 | 480.680 BASE |
| 1642 |  PhoenixDAO PHNX | US$0,007036 | -6,08% | 3,47% | US$506.611 | US$31.315,15 | 72.000.000 PHNX |
| 1643 |  SINOVATE SIN | US$0,0007706 | -2,71% | 10,07% | US$511.441 | US$168.792 | 663.717.042 SIN |
| 1644 |  Primas PST | US$0,009667 | -4,83% | 0,17% | US$509.386 | US$739.789 | 52.692.565 PST |
| 1645 |  Davinci Coin DAC | US$0,00006007 | -19,76% | -23,90% | US$509.293 | US$10.371,74 | 8.478.561.025 DAC |
| 1646 |  1X2 COIN 1X2 | US$0,09965 | -3,49% | -0,69% | US$508.593 | - | 5.103.634 1X2 |
| 1647 |  Ideaology IDEA | US$0,03108 | -5,98% | 0,05% | US$506.247 | US$430.569 | 16.286.241 IDEA |
| 1648 |  Bitswift BITS | US$0,1300 | -4,27% | -24,40% | US$505.035 | US$361,75 | 3.884.635 BITS |
| 1649 |  Graphlinq Protocol GLQ | US$0,001490 | -5,61% | -1,39% | US$506.654 | US$146.691 | 339.999.895 GLQ |
| 1650 |  HashBX HBX | US$0,0007994 | -10,02% | -56,10% | US$503.035 | US$2.008,96 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.