Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Horizon Protocol HZN | US$0,02059 | -2,63% | 11,01% | US$1.066.126 | US$60.077,14 | 51.778.706 HZN |
| 1402 |  Polytrade TRADE | US$0,08837 | 13,59% | 54,37% | US$1.062.001 | US$1.760.785 | 12.017.404 TRADE |
| 1403 |  OIN Finance OIN | US$0,03231 | -10,68% | -9,48% | US$1.064.481 | US$27.557,86 | 32.950.759 OIN |
| 1404 |  The ChampCoin TCC | US$0,006025 | -2,03% | -1,17% | US$1.058.833 | - | 175.749.859 TCC |
| 1405 |  Bismuth BIS | US$0,04528 | -11,98% | -21,13% | US$1.063.226 | US$2.734,60 | 23.482.989 BIS |
| 1406 |  The Crypto Prophecies TCP | US$0,009825 | 2,30% | 12,83% | US$1.052.295 | US$319.744 | 107.104.727 TCP |
| 1407 |  Aeon AEON | US$0,06630 | -0,36% | -6,10% | US$1.049.661 | US$15,35 | 15.831.459 AEON |
| 1408 |  Idle IDLE | US$0,1944 | -17,09% | -15,16% | US$1.014.379 | US$17.237,32 | 5.219.077 IDLE |
| 1409 |  TopBidder BID | US$0,1621 | -5,82% | -4,65% | US$1.048.083 | - | 6.465.474 BID |
| 1410 |  Unslashed Finance USF | US$0,04959 | -5,82% | -1,87% | US$1.046.234 | - | 21.098.294 USF |
| 1411 |  MicroPets PETS | US$0,0000002103 | -7,33% | 5,41% | US$1.053.156 | US$12.746,68 | 5.007.120.231.351 PETS |
| 1412 |  Unido EP UDO | US$0,01797 | -1,61% | -2,71% | US$1.042.250 | US$34.078,26 | 57.986.178 UDO |
| 1413 |  Monetha MTH | US$0,002589 | 0,46% | 10,51% | US$1.041.796 | US$63.853,17 | 402.400.000 MTH |
| 1414 |  Bridge Mutual BMI | US$0,01591 | -6,00% | 7,22% | US$1.029.095 | US$70.484,48 | 64.697.071 BMI |
| 1415 |  Brokoli Network BRKL | US$0,02694 | -0,79% | -3,05% | US$1.028.357 | US$13.654,44 | 38.172.622 BRKL |
| 1416 |  Hiveterminal Token HVN | US$0,002032 | -8,31% | 0,84% | US$1.015.914 | US$4.888,92 | 500.000.000 HVN |
| 1417 |  Tranche Finance SLICE | US$0,05030 | -5,08% | -55,81% | US$1.005.960 | US$35.649,42 | 20.000.000 SLICE |
| 1418 |  DAOstack GEN | US$0,02118 | 0,45% | 229,16% | US$1.038.612 | US$584,58 | 49.029.095 GEN |
| 1419 |  BonusCloud BXC | US$0,0003090 | -21,60% | 65,13% | US$1.035.787 | US$38.027,42 | 3.352.137.888 BXC |
| 1420 |  BankerDoge BANKER | US$0,001585 | -0,02% | 0,01% | US$1.001.428 | US$2,74 | 631.907.135 BANKER |
| 1421 |  Pawthereum PAWTH | US$0,001197 | -3,69% | -3,82% | US$1.003.913 | US$924,19 | 838.911.894 PAWTH |
| 1422 |  DATA DTA | US$0,00008667 | 4,95% | 61,04% | US$996.737 | US$335.304 | 11.499.999.989 DTA |
| 1423 |  SHOPX SHOPX | US$0,03475 | -3,71% | -8,63% | US$997.258 | US$216.187 | 28.695.751 SHOPX |
| 1424 |  Yield Optimization Platform & Protocol YOP | US$0,05081 | -9,37% | -4,55% | US$996.932 | US$48.954,39 | 19.618.996 YOP |
| 1425 |  Graviocoin GIO | US$0,01372 | -5,50% | -5,77% | US$989.574 | US$104,53 | 72.128.521 GIO |
| 1426 |  Quark QRK | US$0,003517 | 0,38% | 33,73% | US$986.484 | US$76.057,59 | 280.468.247 QRK |
| 1427 |  Cryptonovae YAE | US$0,01695 | 9,55% | -7,54% | US$989.743 | US$14.619,38 | 58.408.115 YAE |
| 1428 |  Autobahn Network TXL | US$0,01473 | 5,41% | 2,52% | US$988.286 | US$56.293,51 | 67.070.793 TXL |
| 1429 |  CoinMerge (BEP-20) CMERGE | US$0,0002107 | -3,87% | -6,19% | US$992.799 | US$578,92 | 4.711.405.935 CMERGE |
| 1430 |  Refinable FINE | US$0,02392 | -3,74% | -3,59% | US$982.073 | US$169.965 | 41.059.833 FINE |
| 1431 |  Eden EDEN | US$0,07421 | -7,33% | -14,37% | US$981.964 | US$1.511.361 | 13.232.627 EDEN |
| 1432 |  Silva Token SILVA | US$0,000000000592 | -4,47% | -2,37% | US$987.989 | US$30.268,00 | 1.669.960.531.442.310 SILVA |
| 1433 |  HTMLCOIN HTML | US$0,00001877 | -8,17% | -5,32% | US$996.197 | US$591,31 | 53.067.332.240 HTML |
| 1434 |  Iconic Token ICNQ | US$0,09775 | -6,69% | -6,07% | US$962.238 | US$159,46 | 9.843.782 ICNQ |
| 1435 |  Dimecoin DIME | US$0,000001997 | -44,50% | -82,65% | US$955.260 | - | 478.333.438.962 DIME |
| 1436 |  Cryptocean CRON | US$0,1171 | 1,00% | 2,75% | US$960.210 | US$29.017,87 | 8.199.052 CRON |
| 1437 |  SYNC Network SYNC | US$0,008109 | -6,50% | -9,30% | US$955.416 | US$405,09 | 117.826.758 SYNC |
| 1438 |  AnRKey X $ANRX | US$0,005513 | -2,92% | -1,88% | US$951.139 | US$58.096,84 | 172.521.279 $ANRX |
| 1439 |  Tycoon TYC | US$0,01206 | -0,38% | -6,12% | US$950.896 | US$124.943 | 78.815.560 TYC |
| 1440 |  Zap ZAP | US$0,004018 | -1,08% | -3,57% | US$948.932 | US$8.744,81 | 236.144.465 ZAP |
| 1441 |  Prosper PROS | US$0,2126 | -2,07% | 32,95% | US$951.295 | US$1.446.343 | 4.474.804 PROS |
| 1442 |  Raze Network RAZE | US$0,007976 | -5,18% | -1,61% | US$946.692 | US$60.100,77 | 118.690.910 RAZE |
| 1443 |  Hyve HYVE | US$0,03665 | -8,88% | -13,18% | US$939.953 | US$155.772 | 25.646.075 HYVE |
| 1444 |  Revolve Games RPG | US$0,02354 | -7,12% | -35,92% | US$937.836 | US$10.567,32 | 39.835.852 RPG |
| 1445 |  DMM: Governance DMG | US$0,01866 | -6,59% | -8,99% | US$936.365 | US$294.323 | 50.171.518 DMG |
| 1446 |  Leeds United Fan Token LUFC | US$0,9538 | 2,49% | 5,73% | US$938.007 | US$118.182 | 983.439 LUFC |
| 1447 |  Bean Cash BITB | US$0,0001936 | 13,45% | 6,03% | US$935.087 | US$474,34 | 4.829.950.000 BITB |
| 1448 |  KCCPAD KCCPAD | US$0,006868 | -25,67% | -16,25% | US$935.063 | US$5.487,74 | 136.144.011 KCCPAD |
| 1449 |  Forj(Bondly) BONDLY | US$0,008884 | -1,46% | 4,10% | US$923.775 | US$94.714,69 | 103.978.855 BONDLY |
| 1450 |  XY Finance XY | US$0,2018 | -2,46% | 1,12% | US$917.058 | US$131.060 | 4.544.803 XY |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.