Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  QuickX Protocol QCX | US$0,003191 | -1,39% | 71,24% | US$1.592.246 | - | 499.007.299 QCX |
| 1252 |  Clearpool CPOOL | US$0,03000 | 4,73% | 6,73% | US$1.593.930 | US$468.699 | 53.126.456 CPOOL |
| 1253 |  JulSwap JULD | US$0,002666 | -4,92% | -6,95% | US$1.578.782 | US$282.682 | 592.166.802 JULD |
| 1254 |  Blocknet BLOCK | US$0,1783 | -4,27% | 3,76% | US$1.576.456 | US$110,58 | 8.839.753 BLOCK |
| 1255 |  VestChain VEST | US$0,0003994 | -4,27% | -1,29% | US$1.576.057 | - | 3.945.951.381 VEST |
| 1256 |  X-CASH XCASH | US$0,00002676 | -8,97% | -5,25% | US$1.680.772 | US$515,46 | 62.820.378.619 XCASH |
| 1257 |  PLATINCOIN PLC | US$0,3099 | -9,23% | -21,42% | US$1.549.632 | US$48.827,08 | 5.001.073 PLC |
| 1258 |  Garlicoin GRLC | US$0,02342 | 17,34% | 55,98% | US$1.564.201 | US$6.287,94 | 66.789.919 GRLC |
| 1259 |  WebDollar WEBD | US$0,0001064 | -2,39% | 10,02% | US$1.540.075 | US$7.520,36 | 14.473.201.871 WEBD |
| 1260 |  TransferCoin TX | US$0,1849 | -4,27% | -1,29% | US$1.534.237 | - | 8.296.433 TX |
| 1261 |  The Midas Touch Gold TMTG | US$0,0001729 | -27,95% | -64,88% | US$1.541.240 | US$514.610 | 8.911.927.239 TMTG |
| 1262 |  WELL WELL | US$0,01123 | -4,84% | -1,38% | US$1.539.615 | US$675.115 | 137.080.000 WELL |
| 1263 |  Egretia EGT | US$0,0003630 | -3,59% | -4,54% | US$1.531.494 | US$38.727,04 | 4.218.701.582 EGT |
| 1264 |  EpiK Protocol EPK | US$0,01172 | -4,34% | -9,36% | US$1.524.213 | US$288.867 | 130.057.090 EPK |
| 1265 |  Elemon ELMON | US$0,01632 | -3,07% | -6,87% | US$1.538.768 | US$5.375,37 | 94.275.000 ELMON |
| 1266 |  GAMB GMB | US$0,0003048 | 0,36% | -2,29% | US$1.524.020 | US$62.511,92 | 4.999.999.990 GMB |
| 1267 |  FOTA - Fight Of The Ages FOTA | US$0,2324 | 0,00% | -19,80% | US$1.522.540 | US$631.563 | 6.550.298 FOTA |
| 1268 |  STEP STEP | US$0,003793 | -2,40% | -18,55% | US$1.542.960 | US$271.706 | 406.756.986 STEP |
| 1269 |  FaraLand FARA | US$0,05871 | -7,20% | -15,36% | US$1.520.912 | US$105.557 | 25.907.304 FARA |
| 1270 |  DAEX DAX | US$0,004264 | -0,22% | -1,65% | US$1.512.267 | US$293,60 | 354.666.702 DAX |
| 1271 |  Internxt INXT | US$1,23 | -8,34% | 4,38% | US$1.372.469 | US$168.655 | 1.119.294 INXT |
| 1272 |  Ruff RUFF | US$0,001541 | 6,01% | 29,42% | US$1.510.562 | US$350.953 | 980.500.000 RUFF |
| 1273 |  Olyverse OLY | US$0,001144 | -5,07% | 0,77% | US$1.511.291 | US$24.521,55 | 1.321.297.563 OLY |
| 1274 |  Razor Network RAZOR | US$0,005487 | 0,16% | 2,99% | US$1.493.184 | US$384.420 | 272.151.112 RAZOR |
| 1275 |  42-coin 42 | US$35.547,59 | -4,27% | -1,29% | US$1.492.997 | - | 42 42 |
| 1276 |  Binamon BMON | US$0,01303 | -3,75% | -7,28% | US$1.504.187 | US$91.874,46 | 115.453.949 BMON |
| 1277 |  YAM V3 YAM | US$0,1057 | -7,67% | -23,75% | US$1.488.510 | US$159.599 | 14.087.227 YAM |
| 1278 |  High Performance Blockchain HPB | US$0,02013 | 4,27% | 7,60% | US$1.470.584 | US$513.423 | 73.069.950 HPB |
| 1279 |  Feathercoin FTC | US$0,006239 | -13,46% | -5,57% | US$1.476.208 | - | 236.600.238 FTC |
| 1280 |  ZUSD ZUSD | US$0,9918 | -1,49% | -3,36% | US$1.460.232 | US$818,15 | 1.472.237 ZUSD |
| 1281 |  Matrix AI Network MAN | US$0,006785 | -5,06% | -2,83% | US$1.453.966 | US$46.416,51 | 214.302.042 MAN |
| 1282 |  Databroker DTX | US$0,01722 | -2,34% | -2,63% | US$1.450.953 | US$228,11 | 84.261.289 DTX |
| 1283 |  BTU Protocol BTU | US$0,01599 | -0,02% | 0,01% | US$1.447.106 | - | 90.514.216 BTU |
| 1284 |  Blockchain Monster Hunt BCMC | US$0,01619 | -1,47% | 1,42% | US$1.446.117 | US$414.715 | 89.343.419 BCMC |
| 1285 |  Kuai Token KT | US$0,1238 | 0,02% | -0,14% | US$1.428.402 | US$379.498 | 11.536.708 KT |
| 1286 |  Integritee Network TEER | US$0,6515 | -1,14% | -3,20% | US$1.426.872 | US$21.164,36 | 2.190.000 TEER |
| 1287 |  Basid Coin BASID | US$0,001667 | -6,07% | -16,69% | US$1.422.840 | - | 853.336.186 BASID |
| 1288 |  Thorstarter XRUNE | US$0,01775 | -9,89% | -4,44% | US$1.432.291 | US$64.092,61 | 80.689.454 XRUNE |
| 1289 |  ExNetwork Token EXNT | US$0,02246 | -6,40% | -4,98% | US$1.416.128 | US$230,44 | 63.050.105 EXNT |
| 1290 |  Isiklar Coin ISIKC | US$0,2672 | 0,33% | -14,68% | US$1.414.914 | US$215.436 | 5.295.305 ISIKC |
| 1291 |  BitCore BTX | US$0,07887 | -5,27% | 7,69% | US$1.428.915 | US$149.722 | 18.116.536 BTX |
| 1292 |  Unification FUND | US$0,04077 | -16,60% | 20,88% | US$1.404.540 | US$95.081,07 | 34.447.402 FUND |
| 1293 |  Beyond Protocol BP | US$0,01315 | 0,80% | -1,08% | US$1.398.050 | US$340.390 | 106.306.944 BP |
| 1294 |  GameZone GZONE | US$0,02205 | -3,60% | -15,24% | US$1.408.591 | US$88.259,56 | 63.890.302 GZONE |
| 1295 |  CryptoBlades SKILL | US$1,59 | -6,34% | 10,50% | US$1.396.470 | US$1.094.030 | 879.067 SKILL |
| 1296 |  1irstcoin FST | US$0,02858 | -1,09% | -2,34% | US$1.391.377 | US$4.649,37 | 48.681.740 FST |
| 1297 |  Growth DeFi GRO | US$3,24 | -3,85% | 1,31% | US$1.402.305 | US$2.028,00 | 433.377 GRO |
| 1298 |  BillionHappiness BHC | US$27,72 | -0,32% | -7,37% | US$1.385.945 | US$130.906 | 50.000 BHC |
| 1299 |  ArdCoin ARDX | US$0,004981 | -8,35% | -15,20% | US$1.383.880 | US$21.056,87 | 277.807.957 ARDX |
| 1300 |  Monolith TKN | US$0,04005 | -33,50% | -32,10% | US$1.384.164 | - | 34.559.551 TKN |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.