Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SONM (BEP-20) SNM | US$0,05035 | -5,46% | -10,41% | US$2.235.666 | US$66.671,92 | 44.400.000 SNM |
| 1152 |  Pickle Finance PICKLE | US$1,17 | -5,22% | -5,28% | US$2.234.479 | US$352.442 | 1.908.030 PICKLE |
| 1153 |  Kommunitas KOM | US$0,001939 | -2,59% | 9,30% | US$2.235.850 | US$1.382.794 | 1.153.287.227 KOM |
| 1154 |  Primate PRIMATE | US$0,01583 | -4,73% | -3,80% | US$2.232.974 | US$119.788 | 141.087.223 PRIMATE |
| 1155 |  Eminer EM | US$0,001531 | 0,70% | -4,27% | US$2.227.473 | US$28.064,00 | 1.454.500.099 EM |
| 1156 |  Jobchain JOB | US$0,0002252 | 0,74% | -6,55% | US$2.221.023 | US$89,81 | 9.861.586.781 JOB |
| 1157 |  Wownero WOW | US$0,04254 | -5,16% | -1,29% | US$2.214.042 | US$1.388,36 | 52.049.447 WOW |
| 1158 |  CyberMiles CMT | US$0,002767 | -2,10% | -4,82% | US$2.213.530 | US$44.287,29 | 800.000.000 CMT |
| 1159 |  0xBitcoin 0xBTC | US$0,2280 | -6,58% | 0,13% | US$2.212.816 | US$82.078,98 | 9.706.750 0xBTC |
| 1160 |  Pundi X NEM NPXSXEM | US$0,00004969 | -3,75% | 34,11% | US$2.220.418 | US$42,78 | 44.686.428.753 NPXSXEM |
| 1161 |  Tarot TAROT | US$0,06072 | -5,89% | 0,00% | US$2.214.641 | US$40.828,23 | 36.472.729 TAROT |
| 1162 |  SafeMoon SAFEMOON | US$0,000000003991 | -4,60% | -1,79% | US$2.243.498 | US$26.550,22 | 562.164.531.655.784 SAFEMOON |
| 1163 |  My DeFi Pet DPET | US$0,1338 | -1,37% | -13,36% | US$2.164.613 | US$500.367 | 16.175.924 DPET |
| 1164 |  Stream Protocol STPL | US$0,008279 | -1,64% | 6,20% | US$2.359.762 | US$38.974,05 | 285.031.863 STPL |
| 1165 |  Idena IDNA | US$0,03552 | -3,33% | -15,65% | US$2.155.794 | US$160.489 | 60.699.869 IDNA |
| 1166 |  Ispolink ISP | US$0,0007824 | -2,67% | -10,51% | US$2.156.495 | US$899.327 | 2.756.425.785 ISP |
| 1167 |  Hot Cross HOTCROSS | US$0,01896 | -0,28% | -4,50% | US$2.157.184 | US$1.215.096 | 113.749.999 HOTCROSS |
| 1168 |  FIBOS FO | US$0,001982 | -0,80% | -1,67% | US$2.123.960 | US$44.107,55 | 1.071.593.128 FO |
| 1169 |  DiFy.Finance YFIII | US$274,59 | -0,02% | 2,27% | US$2.142.180 | - | 7.801 YFIII |
| 1170 |  WOOF WOOF | US$0,0001195 | -13,87% | 12,59% | US$2.139.544 | US$26.334,48 | 17.902.999.424 WOOF |
| 1171 |  Offshift XFT | US$0,3828 | -6,57% | -22,84% | US$2.142.641 | US$94.422,49 | 5.597.000 XFT |
| 1172 |  Solrise Finance SLRS | US$0,02960 | 1,48% | -3,00% | US$2.118.134 | US$461.586 | 71.558.151 SLRS |
| 1173 |  Genaro Network GNX | US$0,003260 | -0,01% | 0,96% | US$2.118.831 | US$258.124 | 650.000.000 GNX |
| 1174 |  DAFI Protocol DAFI | US$0,003597 | -1,12% | -2,99% | US$2.098.227 | US$230.727 | 583.391.179 DAFI |
| 1175 |  PLANET PLA | US$0,009270 | -0,71% | -1,11% | US$2.085.774 | US$336.637 | 225.000.000 PLA |
| 1176 |  EXMO Coin EXM | US$0,01951 | -0,39% | -24,63% | US$2.095.243 | US$78.685,74 | 107.375.446 EXM |
| 1177 |  BiFi BIFI | US$0,008488 | -1,79% | 4,21% | US$2.070.998 | US$166.154 | 244.001.935 BIFI |
| 1178 |  SIRIN LABS Token SRN | US$0,004197 | -4,20% | -16,44% | US$2.064.114 | US$15.460,25 | 491.820.906 SRN |
| 1179 |  UFC Fan Token UFC | US$1,14 | -3,60% | 1,29% | US$2.058.313 | US$144.859 | 1.800.005 UFC |
| 1180 |  Goldcoin GLC | US$0,05361 | 8,81% | 50,45% | US$2.341.759 | US$2.535,79 | 43.681.422 GLC |
| 1181 |  Bibox Token BIX | US$0,02389 | 2,46% | 1,73% | US$2.041.299 | US$24.110.500 | 85.430.525 BIX |
| 1182 |  Folgory Coin FLG | US$0,1172 | -4,75% | -2,45% | US$2.054.464 | US$13.155,35 | 17.525.493 FLG |
| 1183 |  Attila ATT | US$0,004530 | -0,22% | -4,38% | US$2.040.361 | US$19.755,08 | 450.382.736 ATT |
| 1184 |  FortKnoxster FKX | US$0,01365 | -0,44% | -5,02% | US$2.035.190 | US$31.076,58 | 149.077.343 FKX |
| 1185 |  MIR COIN MIR | US$0,002601 | -2,80% | -7,31% | US$2.030.069 | US$26.294,62 | 780.627.481 MIR |
| 1186 |  Perth Mint Gold Token PMGT | US$1.748,39 | 0,88% | -2,57% | US$2.023.797 | US$215,01 | 1.158 PMGT |
| 1187 |  SIBCoin SIB | US$0,1017 | -4,27% | -16,26% | US$2.011.734 | - | 19.790.761 SIB |
| 1188 |  NFTb NFTB | US$0,01881 | -5,65% | -7,88% | US$1.998.503 | US$125.107 | 106.243.272 NFTB |
| 1189 |  AXPR AXPR | US$0,007106 | -4,77% | 9,12% | US$1.987.379 | US$2.499,96 | 279.674.001 AXPR |
| 1190 |  Lympo LYM | US$0,002400 | 0,40% | -0,32% | US$1.984.232 | US$129.090 | 826.672.979 LYM |
| 1191 |  Oxygen OXY | US$0,05557 | -15,20% | -19,92% | US$1.966.514 | US$1.390.219 | 35.385.162 OXY |
| 1192 |  TrueChain TRUE | US$0,02472 | -4,08% | 2,54% | US$1.966.745 | US$330.690 | 79.575.543 TRUE |
| 1193 |  Florin XFL | US$14,46 | -6,59% | -4,48% | US$1.979.986 | US$290,77 | 136.914 XFL |
| 1194 |  Landshare LAND | US$0,7627 | 2,54% | 6,00% | US$2.014.387 | US$314.169 | 2.640.998 LAND |
| 1195 |  Taraxa TARA | US$0,001471 | 3,53% | 4,33% | US$1.975.526 | US$715.853 | 1.343.021.474 TARA |
| 1196 |  LikeCoin LIKE | US$0,001747 | -10,09% | -8,30% | US$1.964.045 | US$5.665,40 | 1.124.393.178 LIKE |
| 1197 |  ACENT ACE | US$0,01625 | -3,43% | 0,17% | US$1.958.637 | US$394.786 | 120.562.902 ACE |
| 1198 |  CryptoFranc XCHF | US$1,01 | -0,55% | -2,02% | US$2.016.400 | US$14.063,52 | 2.000.000 XCHF |
| 1199 |  CloakCoin CLOAK | US$0,3280 | -25,05% | -18,82% | US$1.923.102 | US$578,59 | 5.863.386 CLOAK |
| 1200 |  StakeCubeCoin SCC | US$0,1912 | 1,66% | 3,62% | US$1.922.280 | US$3.323,53 | 10.054.900 SCC |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.