Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nabox NABOX | US$0,000008499 | -2,48% | 1,92% | US$1.384.444 | US$1.605.157 | 162.902.691.935 NABOX |
| 1302 |  Virtue Poker VPP | US$0,01303 | -1,77% | -8,00% | US$1.394.240 | US$19.524,50 | 106.988.748 VPP |
| 1303 |  Portugal National Team Fan Token POR | US$0,6751 | -1,24% | 7,23% | US$1.352.854 | US$86.817,74 | 2.003.988 POR |
| 1304 |  Patron PAT | US$0,003480 | -6,28% | 10,47% | US$1.371.069 | - | 393.938.955 PAT |
| 1305 |  Gulden NLG | US$0,002596 | -4,27% | 6,94% | US$1.463.294 | US$194,88 | 563.635.131 NLG |
| 1306 |  Argentine Football Association Fan Token ARG | US$0,9485 | -0,44% | 0,71% | US$1.333.488 | US$469,37 | 1.405.885 ARG |
| 1307 |  REPO REPO | US$0,05911 | -10,61% | -30,60% | US$1.334.375 | US$66.497,37 | 22.573.354 REPO |
| 1308 |  Dogey-Inu DINU | US$0,000000003127 | -10,00% | -12,96% | US$1.338.201 | US$428,54 | 427.971.384.790.881 DINU |
| 1309 |  Vabble VAB | US$0,001928 | -6,96% | -22,42% | US$1.335.933 | US$23.932,16 | 692.900.000 VAB |
| 1310 |  Ubiq UBQ | US$0,02908 | -2,40% | 8,48% | US$1.238.993 | US$221,84 | 42.609.099 UBQ |
| 1311 |  BBS Network BBS | US$0,02211 | 0,35% | -1,00% | US$1.327.557 | US$84.645,22 | 60.053.966 BBS |
| 1312 |  QLC Chain QLC | US$0,005499 | -4,57% | 0,67% | US$1.319.785 | US$47.761,27 | 240.000.000 QLC |
| 1313 |  VIDY VIDY | US$0,0001327 | -1,52% | -1,28% | US$1.312.299 | US$65.851,16 | 9.888.864.266 VIDY |
| 1314 |  Botto BOTTO | US$0,07995 | -6,47% | -3,06% | US$1.288.974 | US$410.233 | 16.122.958 BOTTO |
| 1315 |  Ferrum Network FRM | US$0,01987 | -4,84% | -7,64% | US$1.307.506 | US$236.063 | 65.800.342 FRM |
| 1316 |  Cindicator CND | US$0,0006517 | -12,45% | -31,34% | US$1.303.350 | US$504,53 | 2.000.000.005 CND |
| 1317 |  RealFevr FEVR | US$0,0008067 | -2,83% | -12,33% | US$1.315.262 | US$26.300,05 | 1.630.328.172 FEVR |
| 1318 |  Lightning LIGHT | US$0,02033 | -3,78% | 148,01% | US$1.306.798 | US$1.309,07 | 64.269.692 LIGHT |
| 1319 |  Jigstack STAK | US$0,0007290 | -7,29% | 7,85% | US$1.294.591 | US$2.480,92 | 1.775.763.939 STAK |
| 1320 |  Enecuum ENQ | US$0,006413 | -10,21% | -19,28% | US$1.293.057 | US$183.122 | 201.645.382 ENQ |
| 1321 |  Kalao KLO | US$0,02223 | -9,21% | -12,92% | US$1.291.737 | US$285.207 | 58.114.201 KLO |
| 1322 |  Strips Finance STRP | US$0,3117 | -0,15% | 3,66% | US$1.285.863 | US$925.754 | 4.125.963 STRP |
| 1323 |  PUTinCoin PUT | US$0,001078 | 9,99% | -12,62% | US$1.281.961 | US$1.313,22 | 1.188.750.832 PUT |
| 1324 |  TENT TENT | US$0,03317 | -5,73% | -4,02% | US$1.282.540 | - | 38.664.688 TENT |
| 1325 |  IG Gold IGG | US$0,0001458 | -6,96% | 24,67% | US$1.291.029 | US$2.568,71 | 8.856.541.707 IGG |
| 1326 |  Umbrella Network UMB | US$0,01725 | -4,35% | -7,60% | US$1.277.840 | US$157.118 | 74.060.182 UMB |
| 1327 |  INT INT | US$0,002580 | -2,13% | 5,77% | US$1.255.262 | US$116.633 | 486.577.385 INT |
| 1328 |  Insights Network INSTAR | US$0,006467 | -5,82% | -19,46% | US$1.272.368 | - | 196.753.508 INSTAR |
| 1329 |  Origin Sport ORS | US$0,004238 | 2,14% | -9,02% | US$1.271.314 | US$71.809,59 | 299.999.850 ORS |
| 1330 |  Oddz ODDZ | US$0,02111 | -2,55% | 8,75% | US$1.265.633 | US$867.506 | 59.949.281 ODDZ |
| 1331 |  DOGGY DOGGY | US$0,0003133 | -6,97% | -4,73% | US$1.266.116 | US$424.627 | 4.041.393.947 DOGGY |
| 1332 |  Hydro Protocol HOT | US$0,001802 | 4,53% | 1,96% | US$1.265.107 | US$22.888,50 | 702.000.000 HOT |
| 1333 |  Loser Coin LOWB | US$0,00002023 | -0,91% | 2,12% | US$1.220.011 | US$630.958 | 60.296.840.158 LOWB |
| 1334 |  EUNO EUNO | US$0,0001903 | -0,51% | 7,88% | US$1.254.323 | US$1,82 | 6.590.622.656 EUNO |
| 1335 |  ONSTON ONSTON | US$0,01290 | -10,30% | 0,90% | US$1.257.034 | US$284.724 | 97.408.363 ONSTON |
| 1336 |  Bitgesell BGL | US$0,07690 | -2,04% | 9,09% | US$1.240.642 | US$1.359,64 | 16.132.592 BGL |
| 1337 |  UniLayer LAYER | US$0,04837 | -1,01% | -2,33% | US$1.234.929 | US$373.394 | 25.530.321 LAYER |
| 1338 |  LOCGame LOCG | US$0,02459 | -4,34% | -6,44% | US$1.234.485 | US$53.782,90 | 50.209.206 LOCG |
| 1339 |  NFT Index NFTI | US$550,92 | -5,01% | -4,62% | US$1.228.651 | - | 2.230 NFTI |
| 1340 |  ARMOR ARMOR | US$0,006978 | -4,32% | 1,82% | US$1.224.022 | US$33.942,45 | 175.417.559 ARMOR |
| 1341 |  The HUSL HUSL | US$0,1188 | -0,07% | -5,49% | US$1.233.069 | US$681.267 | 10.379.879 HUSL |
| 1342 |  YF Link YFL | US$23,79 | 0,62% | 9,99% | US$1.225.460 | - | 51.503 YFL |
| 1343 |  Dentacoin DCN | US$0,000002077 | 0,13% | -8,29% | US$1.221.588 | US$43,60 | 588.105.296.887 DCN |
| 1344 |  Unitrade TRADE | US$0,06203 | -3,19% | -5,83% | US$1.220.407 | US$52.405,26 | 19.673.817 TRADE |
| 1345 |  NewYorkCoin NYC | US$0,000008506 | 24,89% | 44,68% | US$1.222.795 | US$183,66 | 143.761.098.438 NYC |
| 1346 |  Cajutel CAJ | US$0,8938 | -7,52% | -27,99% | US$1.208.763 | - | 1.352.389 CAJ |
| 1347 |  YUMMY YUMMY | US$0,000003302 | -4,29% | -9,65% | US$1.212.980 | US$13.242,16 | 367.302.685.640 YUMMY |
| 1348 |  MONK MONK | US$0,09252 | -10,65% | -2,65% | US$1.199.392 | US$37.431,13 | 12.963.755 MONK |
| 1349 |  Gleec GLEEC | US$0,05698 | 11,90% | 26,42% | US$1.188.680 | US$97.500,41 | 20.859.999 GLEEC |
| 1350 |  SpaceChain SPC | US$0,003886 | -6,68% | -18,19% | US$1.194.111 | US$490,77 | 307.253.359 SPC |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.