Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Humaniq HMQ | US$0,004328 | 13,62% | 22,92% | US$804.202 | US$21.165,49 | 185.811.695 HMQ |
| 1502 |  Oduwacoin OWC | US$0,1911 | -4,27% | -1,19% | US$800.572 | US$8.719,32 | 4.188.884 OWC |
| 1503 |  AmonD AMON | US$0,0009543 | -3,36% | 2,70% | US$800.272 | US$3.171,17 | 838.630.514 AMON |
| 1504 |  Swirge SWG | US$0,06687 | -5,97% | -13,63% | US$801.193 | US$60.126,32 | 11.980.559 SWG |
| 1505 |  ownix ONX | US$0,2398 | 5,24% | -68,71% | US$791.387 | US$34,84 | 3.300.000 ONX |
| 1506 |  Strong STRONG | US$5,70 | -2,79% | -14,24% | US$788.762 | US$251.732 | 138.269 STRONG |
| 1507 |  yieldwatch WATCH | US$0,04610 | -2,09% | -1,75% | US$790.645 | US$1.636,92 | 17.150.544 WATCH |
| 1508 |  Flamengo Fan Token MENGO | US$0,2440 | -1,20% | 1,22% | US$780.740 | US$51.574,21 | 3.199.972 MENGO |
| 1509 |  Launchblock.com LBP | US$0,002263 | 13,15% | 104,55% | US$756.775 | US$236.601 | 334.481.402 LBP |
| 1510 |  S.C. Corinthians Fan Token SCCP | US$0,3243 | -3,63% | 1,87% | US$774.739 | US$41.227,79 | 2.389.010 SCCP |
| 1511 |  Duck DAO (DLP Duck Token) DUCK | US$0,02508 | -0,98% | -0,95% | US$785.458 | US$6.790,09 | 31.319.195 DUCK |
| 1512 |  1-UP Platform 1-UP | US$0,01354 | -4,08% | -20,06% | US$774.051 | US$4.744,44 | 57.170.994 1-UP |
| 1513 |  Wall Street Games WSG | US$0,000000002472 | -5,51% | -10,10% | US$770.476 | US$133.044 | 311.708.880.342.312 WSG |
| 1514 |  Ares Protocol ARES | US$0,003322 | -0,71% | 1,29% | US$768.038 | US$1.000.725 | 231.179.222 ARES |
| 1515 |  Digix Gold Token DGX | US$14,03 | -4,05% | -1,22% | US$766.423 | US$738,10 | 54.623 DGX |
| 1516 |  Genesis Vision GVT | US$0,1726 | -10,15% | -10,22% | US$763.864 | US$190,12 | 4.426.883 GVT |
| 1517 |  Hakka.Finance HAKKA | US$0,002052 | 1,05% | 7,87% | US$763.571 | US$9.361,21 | 372.118.276 HAKKA |
| 1518 |  Phoenixcoin PXC | US$0,008787 | -4,27% | -5,58% | US$761.608 | US$0,01000 | 86.674.000 PXC |
| 1519 |  Ycash YEC | US$0,06015 | 0,78% | 8,12% | US$760.494 | US$201,41 | 12.642.844 YEC |
| 1520 |  Tadpole Finance TAD | US$1,38 | -1,75% | 1,26% | US$759.422 | US$2.106,53 | 551.008 TAD |
| 1521 |  Global Cryptocurrency GCC | US$0,0005991 | -4,27% | -1,29% | US$759.370 | - | 1.267.482.828 GCC |
| 1522 |  Reward Hunters Token RHT | US$0,0009553 | -4,79% | -16,05% | US$764.213 | US$4.543,42 | 800.000.000 RHT |
| 1523 |  Plasma Finance PPAY | US$0,006154 | -1,05% | 12,14% | US$757.652 | US$11.909,87 | 123.116.295 PPAY |
| 1524 |  My Master War MAT | US$0,04217 | -4,45% | 1,06% | US$755.280 | US$29.833,74 | 17.911.954 MAT |
| 1525 |  CyberFi Token CFi | US$0,3678 | -7,35% | -6,83% | US$754.072 | US$17.940,64 | 2.050.000 CFi |
| 1526 |  SonoCoin SONO | US$0,02648 | -10,19% | -22,05% | US$748.056 | US$4,96 | 28.250.407 SONO |
| 1527 |  Ixcoin IXC | US$0,03505 | -4,27% | -1,29% | US$745.438 | - | 21.268.857 IXC |
| 1528 |  FYDcoin FYD | US$0,001198 | -4,27% | -1,29% | US$744.592 | US$2.396,40 | 621.407.747 FYD |
| 1529 |  WagyuSwap WAG | US$0,01377 | -2,57% | -3,68% | US$745.894 | US$33.935,17 | 54.165.358 WAG |
| 1530 |  eXPerience Chain XPC | US$0,000008143 | -10,72% | 10,30% | US$741.724 | - | 91.090.814.961 XPC |
| 1531 |  Snetwork SNET | US$0,003098 | 3,31% | 3,35% | US$736.944 | US$155.221 | 237.908.092 SNET |
| 1532 |  DinoX DNXC | US$0,02153 | -3,34% | -2,92% | US$732.425 | US$216.359 | 34.011.080 DNXC |
| 1533 |  KIWIGO KGO | US$0,01525 | 4,19% | -10,76% | US$647.344 | US$15.359,78 | 42.438.196 KGO |
| 1534 |  Caspian CSP | US$0,001622 | 7,46% | 3,04% | US$728.139 | US$36.190,01 | 449.036.296 CSP |
| 1535 |  Open Platform OPEN | US$0,0006809 | 1,45% | 8,77% | US$722.897 | US$35.591,64 | 1.061.610.422 OPEN |
| 1536 |  TOWER TOWER | US$0,003042 | -1,80% | -2,47% | US$722.765 | US$46.796,11 | 237.619.987 TOWER |
| 1537 |  LINKA LINKA | US$0,001032 | -4,45% | 0,10% | US$716.694 | US$1.244,45 | 694.150.020 LINKA |
| 1538 |  HempCoin THC | US$0,002676 | 22,17% | 5,82% | US$713.319 | US$18,42 | 266.556.035 THC |
| 1539 |  EXRNchain EXRN | US$0,000007681 | -8,70% | 1,10% | US$710.461 | - | 92.500.000.000 EXRN |
| 1540 |  Unicly Mystic Axies Collection UAXIE | US$0,07087 | -5,82% | -3,45% | US$708.727 | - | 10.000.000 UAXIE |
| 1541 |  Cornichon CORN | US$0,04728 | -0,51% | -0,13% | US$697.642 | US$385,30 | 14.755.323 CORN |
| 1542 |  Opium OPIUM | US$0,1672 | -4,54% | -0,66% | US$695.797 | US$58.339,49 | 4.161.204 OPIUM |
| 1543 |  Chronicle XNL | US$0,03339 | -5,28% | -2,40% | US$693.779 | US$330.125 | 20.776.667 XNL |
| 1544 |  AstroSwap ASTRO | US$0,001603 | -7,05% | -14,11% | US$686.710 | US$34.390,29 | 428.462.821 ASTRO |
| 1545 |  ShowHand HAND | US$0,00001097 | 2,00% | 2,00% | US$679.326 | US$0,1100 | 61.912.434.418 HAND |
| 1546 |  FedoraCoin TIPS | US$0,000003189 | 1,81% | 8,18% | US$676.900 | US$24.797,65 | 212.269.865.434 TIPS |
| 1547 |  Petals PTS | US$0,001350 | 5,10% | 8,07% | US$674.721 | US$4.398.834 | 499.932.420 PTS |
| 1548 |  Crowny CRWNY | US$0,001454 | 0,40% | 5,21% | US$672.160 | US$87.668,95 | 462.191.889 CRWNY |
| 1549 |  Blockzero Labs XIO | US$0,01827 | -5,42% | -4,16% | US$668.561 | US$25.704,85 | 36.592.410 XIO |
| 1550 |  TenUp TUP | US$0,04684 | -4,71% | 64,83% | US$669.782 | US$29.118,06 | 14.300.413 TUP |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.