Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VNX VNXLU | US$0,02376 | -4,27% | 11,87% | US$667.907 | US$10,24 | 28.104.700 VNXLU |
| 1552 |  YOYOW YOYOW | US$0,001288 | -1,02% | -5,69% | US$668.945 | US$9.992,19 | 519.366.906 YOYOW |
| 1553 |  PolkaWar PWAR | US$0,01266 | -11,08% | -24,57% | US$665.633 | US$421.935 | 52.572.168 PWAR |
| 1554 |  Whiteheart WHITE | US$75,14 | -5,81% | -5,16% | US$667.852 | US$39.530,05 | 8.888 WHITE |
| 1555 |  Kira Network KEX | US$0,05289 | -0,50% | 9,22% | US$662.840 | US$445.264 | 12.532.083 KEX |
| 1556 |  PieDAO DOUGH v2 DOUGH | US$0,04473 | -3,08% | -8,45% | US$661.243 | US$6.094,05 | 14.782.646 DOUGH |
| 1557 |  PayPie PPP | US$0,007988 | -4,27% | -1,29% | US$659.028 | - | 82.500.000 PPP |
| 1558 |  Everton Fan Token EFC | US$0,7387 | 0,06% | 3,90% | US$654.417 | US$213,35 | 885.943 EFC |
| 1559 |  Vanilla Network VNLA | US$1,17 | -2,92% | 19,15% | US$663.107 | US$1.521,95 | 567.165 VNLA |
| 1560 |  DRIFE DRF | US$0,0009407 | -9,71% | -7,68% | US$658.621 | US$68.982,54 | 700.163.935 DRF |
| 1561 |  Hush HUSH | US$0,05412 | 11,63% | -0,92% | US$649.007 | US$122,34 | 11.991.948 HUSH |
| 1562 |  DragonVein DVC | US$0,001069 | -0,02% | -2,72% | US$646.877 | US$9,02 | 605.026.614 DVC |
| 1563 |  BitBall BTB | US$0,001060 | -8,53% | -11,22% | US$643.376 | US$6.379,90 | 606.702.436 BTB |
| 1564 |  CHADS VC CHADS | US$0,01398 | -5,82% | -4,64% | US$642.419 | - | 45.953.890 CHADS |
| 1565 |  Xensor XSR | US$0,0001402 | -4,75% | -10,18% | US$650.869 | US$14.975,87 | 4.641.489.283 XSR |
| 1566 |  Bistroo BIST | US$0,01475 | -4,32% | 9,04% | US$642.373 | US$43.146,64 | 43.565.302 BIST |
| 1567 |  Denarius D | US$0,08140 | 78,87% | 28,96% | US$640.244 | US$59,61 | 7.865.099 D |
| 1568 |  Helmet.insure HELMET | US$0,01494 | -5,04% | -3,99% | US$638.470 | US$41.181,12 | 42.749.156 HELMET |
| 1569 |  SmartCash SMART | US$0,0004516 | 0,03% | -15,66% | US$638.492 | US$51.982,21 | 1.413.859.298 SMART |
| 1570 |  CRYPTO20 C20 | US$0,01556 | -4,70% | -6,93% | US$628.479 | US$79,53 | 40.401.532 C20 |
| 1571 |  Rhythm RHYTHM | US$0,00005998 | -5,85% | -1,08% | US$634.781 | US$1.288,57 | 10.583.863.482 RHYTHM |
| 1572 |  Zloadr ZDR | US$0,1156 | -4,97% | -2,60% | US$627.397 | - | 5.425.706 ZDR |
| 1573 |  Carbon CRBN | US$0,01890 | -2,23% | 4,23% | US$623.599 | US$19.944,57 | 32.989.001 CRBN |
| 1574 |  Krypton DAO KRD | US$0,3102 | 1,42% | -0,74% | US$664.463 | US$3.940.055 | 2.141.906 KRD |
| 1575 |  Darwinia Commitment Token KTON | US$11,65 | -6,97% | 12,74% | US$638.117 | US$12.736,44 | 54.782 KTON |
| 1576 |  PIXEL PXL | US$0,001113 | -3,24% | -4,80% | US$620.448 | US$1.017,06 | 557.577.505 PXL |
| 1577 |  NextDAO NAX | US$0,0002620 | -5,98% | -16,45% | US$614.250 | US$325.222 | 2.344.781.049 NAX |
| 1578 |  Zenfuse ZEFU | US$0,009457 | -3,00% | -2,02% | US$613.742 | US$14.323,51 | 64.899.301 ZEFU |
| 1579 |  Minswap MIN | US$0,02443 | -6,62% | -10,13% | US$610.735 | - | 25.000.000 MIN |
| 1580 |  AME Chain AME | US$0,002436 | -9,01% | -4,02% | US$609.003 | US$75.194,69 | 250.000.000 AME |
| 1581 |  PowerTrade Fuel PTF | US$0,02603 | -9,29% | -6,62% | US$606.885 | US$4.522,60 | 23.311.586 PTF |
| 1582 |  WePower WPR | US$0,0008807 | -0,20% | -0,66% | US$606.610 | US$89,40 | 688.808.616 WPR |
| 1583 |  Shard SHARD | US$0,03572 | -3,76% | -0,31% | US$610.786 | US$743,62 | 17.100.000 SHARD |
| 1584 |  PumaPay PMA | US$0,00001905 | -3,10% | 6,53% | US$604.352 | US$22,30 | 31.732.432.231 PMA |
| 1585 |  LanaCoin LANA | US$0,0001997 | -4,27% | -1,29% | US$604.451 | - | 3.026.710.970 LANA |
| 1586 |  VisionGame VISION | US$0,01128 | -14,08% | 9,32% | US$602.664 | US$251.432 | 53.415.568 VISION |
| 1587 |  Essentia ESS | US$0,0004202 | -7,58% | -4,98% | US$600.379 | US$20.598,65 | 1.428.668.414 ESS |
| 1588 |  iEthereum IETH | US$0,03332 | -9,77% | -18,98% | US$599.714 | US$266,37 | 18.000.000 IETH |
| 1589 |  ShopNEXT NEXT | US$0,006418 | 3,19% | 27,71% | US$597.181 | US$60.635,36 | 93.044.901 NEXT |
| 1590 |  BZEdge BZE | US$0,0001997 | -41,48% | -1,29% | US$598.148 | - | 2.995.148.750 BZE |
| 1591 |  Medicalchain MTN | US$0,001846 | -1,27% | -12,80% | US$592.451 | US$28.397,84 | 320.948.761 MTN |
| 1592 |  OceanEx Token OCE | US$0,0003314 | -5,11% | 27,63% | US$592.501 | US$3.713,64 | 1.788.038.022 OCE |
| 1593 |  Lendingblock LND | US$0,0006189 | 0,89% | 0,52% | US$590.112 | US$7.186,60 | 953.500.347 LND |
| 1594 |  KamPay KAMPAY | US$0,001968 | -7,09% | 24,31% | US$634.009 | US$140.001 | 322.224.746 KAMPAY |
| 1595 |  STATERA STA | US$0,007421 | 0,01% | -5,67% | US$586.682 | US$9,78 | 79.052.196 STA |
| 1596 |  Xaurum XAUR | US$0,008188 | -27,31% | -31,40% | US$582.867 | US$10.929,84 | 71.186.095 XAUR |
| 1597 |  AtromG8 AG8 | US$0,01383 | -3,10% | -21,99% | US$580.702 | US$75.191,76 | 42.000.000 AG8 |
| 1598 |  Q DAO Governance token v1.0 QDAO | US$2,19 | -23,46% | -26,82% | US$578.790 | - | 263.856 QDAO |
| 1599 |  SuperLauncher LAUNCH | US$0,1440 | -3,84% | 1,16% | US$582.636 | US$1.651,22 | 4.046.684 LAUNCH |
| 1600 |  ChatCoin CHAT | US$0,0008383 | -2,93% | -3,43% | US$578.462 | US$12.379,11 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.