Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Falconswap FSW | US$0,01134 | -0,46% | -9,25% | US$424.499 | US$50.974,04 | 37.429.794 FSW |
| 1702 |  ADAMANT Messenger ADM | US$0,004793 | -4,27% | -1,29% | US$426.888 | - | 89.066.115 ADM |
| 1703 |  LocalCoinSwap LCS | US$0,008785 | -4,27% | -0,84% | US$432.637 | - | 49.246.937 LCS |
| 1704 |  Dexsport DESU | US$0,006118 | 3,83% | -3,30% | US$425.227 | US$32.822,52 | 69.499.489 DESU |
| 1705 |  BHO Network BHO | US$0,0009345 | -0,10% | -1,18% | US$424.282 | US$52.076,43 | 454.000.000 BHO |
| 1706 |  Multiplier MXX | US$0,003109 | -3,10% | -6,35% | US$423.565 | US$257,35 | 136.248.766 MXX |
| 1707 |  ACCEL ACCEL | US$0,002256 | -2,21% | 8,18% | US$426.325 | US$22,56 | 188.934.416 ACCEL |
| 1708 |  Mochimo MCM | US$0,02799 | -6,75% | -16,86% | US$414.424 | - | 14.804.943 MCM |
| 1709 |  TigerCash TCH | US$0,007538 | -1,46% | -2,40% | US$422.142 | US$1.540.117 | 55.999.900 TCH |
| 1710 |  Redpanda Earth REDPANDA | US$0,000000000001 | -6,49% | -0,48% | US$421.699 | US$87.395,52 | 392.234.600.960.974.080 REDPANDA |
| 1711 |  Sypool SYP | US$0,006454 | 2,15% | -3,38% | US$421.844 | US$109.488 | 65.364.660 SYP |
| 1712 |  Coreto COR | US$0,001879 | -17,64% | -17,04% | US$429.010 | US$8.272,05 | 228.283.474 COR |
| 1713 |  Tripio TRIO | US$0,0001113 | -4,27% | -1,29% | US$417.210 | - | 3.750.000.000 TRIO |
| 1714 |  Oikos OKS | US$0,003787 | 1,34% | 4,82% | US$416.123 | US$14.027,19 | 109.886.711 OKS |
| 1715 |  PHI Token PHI | US$0,07131 | -1,29% | -2,13% | US$415.609 | - | 5.828.254 PHI |
| 1716 |  Fractal FCL | US$0,02504 | -2,31% | -7,85% | US$415.604 | US$18.730,86 | 16.595.271 FCL |
| 1717 |  PulsePad PLSPAD | US$0,002509 | -6,63% | -15,37% | US$415.800 | US$18.787,25 | 165.717.873 PLSPAD |
| 1718 |  Karbo KRB | US$0,04354 | 8,70% | 12,08% | US$412.280 | - | 9.469.899 KRB |
| 1719 |  TurtleCoin TRTL | US$0,000004016 | -2,49% | -13,65% | US$408.120 | US$45.625,81 | 101.634.814.890 TRTL |
| 1720 |  SiaCashCoin SCC | US$0,00001811 | 6,00% | 4,75% | US$401.534 | US$362.420 | 22.176.888.617 SCC |
| 1721 |  Governor DAO GDAO | US$0,1389 | -6,25% | -3,72% | US$403.865 | US$24.327,52 | 2.908.596 GDAO |
| 1722 |  Skrumble Network SKM | US$0,0003984 | -0,63% | -4,39% | US$406.995 | US$28.446,59 | 1.021.680.996 SKM |
| 1723 |  Curecoin CURE | US$0,01481 | -4,27% | -12,67% | US$405.647 | - | 27.382.370 CURE |
| 1724 |  Float Protocol (Bank) BANK | US$1,97 | 12,77% | 4,27% | US$403.274 | US$106.299 | 205.115 BANK |
| 1725 |  U Network UUU | US$0,00003946 | -0,88% | -3,88% | US$394.381 | US$169.135 | 9.994.600.000 UUU |
| 1726 |  Unicly Hashmasks Collection UMASK | US$0,003930 | -5,82% | -4,65% | US$392.980 | - | 100.000.000 UMASK |
| 1727 |  SmileyCoin SMLY | US$0,00002488 | -0,66% | -13,43% | US$393.180 | US$47,29 | 15.806.193.400 SMLY |
| 1728 |  Jarvis Network JRT | US$0,01355 | -5,89% | -3,20% | US$392.946 | US$4.532,08 | 29.005.880 JRT |
| 1729 |  AirNFTs AIRT | US$0,003518 | -4,37% | -8,57% | US$394.211 | US$4.924,26 | 112.040.000 AIRT |
| 1730 |  Mytheria MYRA | US$0,02067 | -2,16% | -5,70% | US$390.615 | US$36.965,70 | 18.898.630 MYRA |
| 1731 |  Legend of Fantasy War LFW | US$0,02633 | 5,11% | 23,07% | US$391.901 | US$139.575 | 14.886.408 LFW |
| 1732 |  Cappasity CAPP | US$0,0005859 | -7,34% | -15,33% | US$388.616 | US$167.374 | 663.271.025 CAPP |
| 1733 |  Hashgard GARD | US$0,00003874 | -0,31% | -0,53% | US$387.393 | US$21.339,47 | 10.000.000.000 GARD |
| 1734 |  Bob's Repair BOB | US$0,002110 | -45,63% | -6,82% | US$387.391 | US$568,63 | 183.640.758 BOB |
| 1735 |  Autonio NIOX | US$0,004102 | -2,61% | 5,95% | US$387.374 | US$735,95 | 94.440.196 NIOX |
| 1736 |  Starbase STAR | US$0,002040 | -0,75% | -13,83% | US$382.578 | US$553.965 | 187.500.000 STAR |
| 1737 |  CRD Network CRD | US$0,0003854 | -5,82% | -4,65% | US$385.383 | - | 1.000.000.000 CRD |
| 1738 |  MediShares MDS | US$0,0002912 | 0,17% | 5,40% | US$381.484 | US$17.820,53 | 1.310.099.624 MDS |
| 1739 |  Signature Chain SIGN | US$0,0004998 | 6,42% | 4,15% | US$382.747 | US$1.625,59 | 765.779.225 SIGN |
| 1740 |  Hydro HYDRO | US$0,004570 | -7,31% | -3,40% | US$377.223 | US$8.165,85 | 82.545.513 HYDRO |
| 1741 |  Everex EVX | US$0,01678 | -11,63% | -1,29% | US$380.798 | US$4.825,59 | 22.700.000 EVX |
| 1742 |  Atlas Protocol ATP | US$0,0001461 | 0,32% | 4,37% | US$376.294 | US$42.989,54 | 2.576.066.703 ATP |
| 1743 |  Electrify.Asia ELEC | US$0,0007156 | 0,26% | 9,84% | US$378.965 | US$29.827,16 | 529.591.779 ELEC |
| 1744 |  Verso VSO | US$0,004747 | -1,09% | 10,14% | US$376.349 | US$42.863,39 | 79.279.192 VSO |
| 1745 |  Moneytoken IMT | US$0,00003292 | -71,62% | -70,78% | US$374.248 | US$0,2200 | 11.369.423.186 IMT |
| 1746 |  X8X Token X8X | US$0,004507 | 0,03% | 9,01% | US$371.941 | US$185,29 | 82.522.341 X8X |
| 1747 |  Samsunspor Fan Token SAM | US$0,9157 | 0,66% | 2,42% | US$370.841 | US$124.085 | 405.002 SAM |
| 1748 |  APYSwap APYS | US$0,02047 | -2,21% | 5,57% | US$372.331 | US$55.613,30 | 18.191.036 APYS |
| 1749 |  Hertz Network HTZ | US$0,00007124 | -2,83% | -2,10% | US$373.193 | US$2.624,35 | 5.238.410.649 HTZ |
| 1750 |  SynchroBitcoin SNB | US$0,004676 | -1,86% | -0,54% | US$371.898 | US$4,78 | 79.535.231 SNB |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.