Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Apollon Limassol APL | US$0,9464 | 0,44% | 2,70% | US$311.651 | US$117.900 | 329.307 APL |
| 1802 |  Falcon Project FNT | US$0,00007928 | -6,30% | -4,27% | US$313.258 | US$182,06 | 3.951.280.734 FNT |
| 1803 |  MurAll PAINT | US$0,00003653 | 0,48% | 9,53% | US$329.442 | US$41.573,36 | 9.017.201.590 PAINT |
| 1804 |  ShipChain SHIP | US$0,0006491 | -5,14% | -8,51% | US$310.636 | US$42,69 | 478.598.260 SHIP |
| 1805 |  Dragon Kart KART | US$0,01609 | -6,60% | -17,54% | US$314.334 | US$11.912,46 | 19.540.332 KART |
| 1806 |  Bottos BTO | US$0,0005790 | 0,90% | 2,02% | US$316.110 | US$23.472,57 | 546.000.153 BTO |
| 1807 |  Venus BCH vBCH | US$2,00 | -7,22% | -8,11% | US$308.702 | - | 154.392 vBCH |
| 1808 |  Leverj Gluon L2 | US$0,0009890 | -6,74% | 172,07% | US$306.135 | US$306,90 | 309.526.721 L2 |
| 1809 |  BitcoinPoS BPS | US$0,05339 | 0,37% | 38,90% | US$300.357 | US$45,06 | 5.625.383 BPS |
| 1810 |  Chainswap ASAP | US$0,01493 | -5,82% | 6,43% | US$305.550 | - | 20.459.167 ASAP |
| 1811 |  Public Index Network PIN | US$0,001997 | -4,27% | -1,29% | US$304.253 | US$19,26 | 152.351.008 PIN |
| 1812 |  Battle Hero BATH | US$0,006115 | -1,07% | -4,76% | US$304.384 | US$23.865,32 | 49.773.309 BATH |
| 1813 |  DePay DEPAY | US$0,1457 | -5,82% | -3,56% | US$303.971 | - | 2.086.652 DEPAY |
| 1814 |  Warena RENA | US$0,04404 | 0,04% | 3,50% | US$302.204 | US$110.949 | 6.862.242 RENA |
| 1815 |  Formation Fi FORM | US$0,003771 | -1,44% | -8,44% | US$300.735 | US$109.842 | 79.753.015 FORM |
| 1816 |  SakeToken SAKE | US$0,002928 | 18,45% | 52,05% | US$298.288 | US$104.144 | 101.862.352 SAKE |
| 1817 |  Beacon BECN | US$0,1681 | -6,26% | -6,37% | US$299.314 | US$9.528,62 | 1.780.595 BECN |
| 1818 |  VegaWallet Token VGW | US$0,01857 | -4,27% | -1,29% | US$298.425 | - | 16.068.001 VGW |
| 1819 |  Tapx TAP | US$0,01364 | 3,87% | 51,95% | US$297.295 | - | 21.798.353 TAP |
| 1820 |  Creaticles CRE8 | US$0,003800 | -0,08% | -2,77% | US$296.606 | US$6.310,69 | 78.052.634 CRE8 |
| 1821 |  DPRating RATING | US$0,0001373 | 0,19% | -3,13% | US$293.887 | US$26.707,72 | 2.140.429.993 RATING |
| 1822 |  Tidal Finance TIDAL | US$0,0003386 | -4,38% | -0,14% | US$293.002 | US$339.011 | 865.226.229 TIDAL |
| 1823 |  Natus Vincere Fan Token NAVI | US$0,2893 | -2,09% | 6,14% | US$289.629 | US$37.991,97 | 1.001.066 NAVI |
| 1824 |  AppCoins APPC | US$0,001220 | -6,09% | -44,47% | US$292.593 | - | 239.805.530 APPC |
| 1825 |  Lepasa LEPA | US$0,04639 | -1,29% | 8,45% | US$292.159 | US$126.301 | 6.297.959 LEPA |
| 1826 |  Delphy DPY | US$0,004695 | -7,52% | -2,22% | US$292.003 | US$22.936,95 | 62.199.848 DPY |
| 1827 |  Phore PHR | US$0,01068 | -1,45% | -26,85% | US$291.489 | US$0,6600 | 27.287.257 PHR |
| 1828 |  SHIBAVAX SHIBX | US$0,00002975 | -11,93% | 10,18% | US$291.213 | US$41,64 | 9.787.969.900 SHIBX |
| 1829 |  Substratum SUB | US$0,0007549 | -14,46% | -0,59% | US$289.126 | US$49,98 | 383.021.000 SUB |
| 1830 |  MicroBitcoin MBC | US$0,000005995 | -0,02% | -1,63% | US$287.527 | US$8,93 | 47.958.344.687 MBC |
| 1831 |  PlayGame PXG | US$0,0002868 | -1,06% | -1,36% | US$286.742 | US$1.721,15 | 999.875.000 PXG |
| 1832 |  CryptoTycoon CTT | US$1,96 | -0,44% | 7,57% | US$286.173 | US$23.356,07 | 146.041 CTT |
| 1833 |  TRAVA.FINANCE TRAVA | US$0,0004453 | -12,65% | -22,93% | US$285.915 | US$112.273 | 642.028.890 TRAVA |
| 1834 |  Scorum Coins SCR | US$0,009732 | -6,09% | -7,79% | US$284.822 | - | 29.265.075 SCR |
| 1835 |  Waterfall DeFi WTF | US$0,07151 | -3,30% | -11,59% | US$281.578 | US$1.199,07 | 3.937.370 WTF |
| 1836 |  Manna MANNA | US$0,0004278 | -5,37% | -4,25% | US$282.993 | - | 661.434.802 MANNA |
| 1837 |  Orient Walt HTDF | US$0,002891 | -10,91% | -0,92% | US$268.670 | US$623,01 | 92.944.196 HTDF |
| 1838 |  τBitcoin ΤBTC | US$907,98 | -1,16% | 1,29% | US$281.474 | - | 310 ΤBTC |
| 1839 |  BitTube TUBE | US$0,0007988 | -23,41% | -43,59% | US$278.323 | US$427,79 | 348.416.397 TUBE |
| 1840 |  Polinate POLI | US$0,001801 | -0,27% | 0,44% | US$277.943 | US$14.647,52 | 154.294.330 POLI |
| 1841 |  APY.Finance APY | US$0,004137 | -2,18% | -12,21% | US$274.966 | US$543,25 | 66.469.950 APY |
| 1842 |  ByteNext BNU | US$0,01637 | -3,67% | -1,40% | US$282.327 | US$149,58 | 17.250.000 BNU |
| 1843 |  Smaugs NFT SMG | US$0,007795 | -2,22% | -13,40% | US$272.831 | US$467,25 | 35.000.000 SMG |
| 1844 |  HYCON HYC | US$0,0001029 | -5,00% | -6,52% | US$275.474 | US$14.124,96 | 2.676.582.136 HYC |
| 1845 |  ZClassic ZCL | US$0,02936 | -0,19% | -26,53% | US$272.637 | US$17,93 | 9.287.024 ZCL |
| 1846 |  Orion Money ORION | US$0,002888 | -3,42% | -12,70% | US$274.330 | US$18.079,53 | 95.000.673 ORION |
| 1847 |  BLink BLINK | US$0,001472 | -2,43% | 6,59% | US$271.372 | US$45,64 | 184.347.125 BLINK |
| 1848 |  Nyzo NYZO | US$0,02282 | -2,52% | -1,00% | US$271.994 | US$22.340,32 | 11.919.651 NYZO |
| 1849 |  Banca BANCA | US$0,00001514 | -6,09% | 20,69% | US$271.440 | - | 17.926.481.684 BANCA |
| 1850 |  Motocoin MOTO | US$0,01378 | -4,27% | -1,29% | US$270.670 | - | 19.642.673 MOTO |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.