Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silver Stonks SSTX | US$0,0000002317 | -4,17% | -4,41% | US$173.184 | US$261,14 | 747.566.991.914 SSTX |
| 2002 |  Pakcoin PAK | US$0,002502 | -1,84% | -8,63% | US$171.611 | US$1.974,21 | 68.594.750 PAK |
| 2003 |  OracleChain OCT | US$0,005717 | -6,45% | -5,58% | US$171.498 | - | 30.000.000 OCT |
| 2004 |  Creo Engine CREO | US$0,03494 | 5,57% | -4,05% | US$171.666 | US$1.163.069 | 4.912.576 CREO |
| 2005 |  ASPO World ASPO | US$0,006667 | -0,18% | 1,18% | US$170.836 | US$5.518,93 | 25.622.840 ASPO |
| 2006 |  Legia Warsaw Fan Token LEG | US$0,3985 | -1,58% | -0,56% | US$170.090 | US$50.032,79 | 426.850 LEG |
| 2007 |  Blockmason Credit Protocol BCPT | US$0,001468 | -3,75% | -35,18% | US$170.530 | - | 116.158.667 BCPT |
| 2008 |  HeroesTD HTD | US$0,005829 | -3,61% | -7,35% | US$168.618 | US$110.918 | 28.929.152 HTD |
| 2009 |  DomRaider DRT | US$0,0002794 | 27,23% | -4,56% | US$165.258 | US$0,01000 | 591.500.000 DRT |
| 2010 |  Expanse EXP | US$0,008787 | -6,39% | -67,19% | US$165.234 | US$356,22 | 18.805.100 EXP |
| 2011 |  Pascal PASC | US$0,004406 | -24,57% | -22,23% | US$165.179 | US$57,01 | 37.493.575 PASC |
| 2012 |  FansTime FTI | US$0,00005798 | -3,78% | -3,64% | US$165.239 | US$211.774 | 2.850.000.000 FTI |
| 2013 |  FantomStarter FS | US$0,001579 | -3,58% | 5,35% | US$163.414 | US$23.472,82 | 103.506.349 FS |
| 2014 |  Ceres CERES | US$29,77 | -4,54% | -17,47% | US$164.069 | US$1.824,02 | 5.512 CERES |
| 2015 |  BOMB BOMB | US$0,1809 | -4,37% | -4,19% | US$161.191 | US$99.125,17 | 891.267 BOMB |
| 2016 |  Tolar TOL | US$0,0008339 | -6,09% | -4,68% | US$162.659 | - | 195.058.810 TOL |
| 2017 |  Filecash FIC | US$0,006316 | 4,06% | 1,17% | US$162.437 | US$316.567 | 25.718.348 FIC |
| 2018 |  Blockchain Cuties Universe Governance BCUG | US$0,1170 | -2,01% | 4,73% | US$161.202 | US$29.338,31 | 1.377.892 BCUG |
| 2019 |  ADA BOY ADABOY | US$0,000001679 | -3,67% | 5,26% | US$162.189 | US$32,82 | 96.584.605.559 ADABOY |
| 2020 |  Ethernaal NAAL | US$0,2195 | 0,01% | -1,72% | US$160.711 | - | 732.291 NAAL |
| 2021 |  Connectome CNTM | US$0,1338 | -13,34% | -18,15% | US$161.982 | US$490.934 | 1.210.675 CNTM |
| 2022 |  Centric Swap CNS | US$0,00002173 | 5,24% | -13,32% | US$159.561 | US$1.218.353 | 7.342.691.560 CNS |
| 2023 |  Sator SAO | US$0,01125 | -5,23% | -39,09% | US$159.089 | US$1.356.699 | 14.136.556 SAO |
| 2024 |  NFTify N1 | US$0,007864 | -6,00% | -2,67% | US$160.131 | US$1.317,29 | 20.362.031 N1 |
| 2025 |  Collateral Pay COLL | US$0,02575 | -5,82% | 44,34% | US$159.455 | - | 6.192.106 COLL |
| 2026 |  WorkQuest Token WQT | US$0,004276 | -3,60% | 2,94% | US$159.618 | US$196.548 | 37.329.708 WQT |
| 2027 |  QUAI DAO QUAI | US$0,003979 | -4,44% | 11,79% | US$158.401 | US$58.333,93 | 39.809.807 QUAI |
| 2028 |  HEAT HEAT | US$0,003195 | -4,27% | -16,87% | US$157.812 | - | 49.389.054 HEAT |
| 2029 |  FidexToken FEX | US$0,000004973 | 1,23% | -7,85% | US$153.894 | - | 30.948.335.553 FEX |
| 2030 |  Aeron ARNX | US$0,007832 | 1,97% | -9,66% | US$156.639 | US$20.055,85 | 20.000.000 ARNX |
| 2031 |  Dynamix DYNA | US$0,000000000285 | 8,75% | 4,84% | US$149.937 | US$8.316,76 | 526.502.169.219.326 DYNA |
| 2032 |  Name Change Token NCT | US$0,002698 | -12,98% | -39,04% | US$155.178 | - | 57.517.780 NCT |
| 2033 |  Heart Number HTN | US$0,00006994 | 0,67% | 10,93% | US$154.973 | - | 2.215.926.951 HTN |
| 2034 |  Keep4r KP4R | US$1,75 | 4,14% | 13,30% | US$151.097 | - | 86.408 KP4R |
| 2035 |  xSigma SIG | US$0,01484 | 21,40% | 22,04% | US$154.215 | - | 10.390.315 SIG |
| 2036 |  ParkinGo GOT | US$0,007633 | -4,59% | -69,38% | US$153.948 | US$55,23 | 20.168.694 GOT |
| 2037 |  EchoLink EKO | US$0,0003081 | 229,62% | 349,24% | US$154.052 | US$0,03000 | 500.000.000 EKO |
| 2038 |  Lendefi LDFI | US$0,00002697 | -0,71% | 0,66% | US$153.642 | - | 5.696.004.833 LDFI |
| 2039 |  Beyondfi BYN | US$0,01703 | 6,35% | 10,45% | US$150.980 | US$216.325 | 8.863.175 BYN |
| 2040 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2041 |  Argon ARGON | US$0,001893 | -0,83% | 2,32% | US$150.415 | US$60.968,89 | 79.439.652 ARGON |
| 2042 |  Cryptopolis CPO | US$0,01021 | -7,99% | -9,70% | US$150.562 | US$103.103 | 14.742.256 CPO |
| 2043 |  Vodra VDR | US$0,001045 | 1,63% | 4,65% | US$149.635 | US$13.466,37 | 143.144.036 VDR |
| 2044 |  Power Index Pool Token PIPT | US$0,7499 | -8,27% | -1,06% | US$149.886 | US$2.483,36 | 199.884 PIPT |
| 2045 |  Spaceswap SHAKE SHAKE | US$196,59 | -6,47% | -2,42% | US$149.211 | US$14.199,70 | 759 SHAKE |
| 2046 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | -0,02% | 0,01% | US$148.685 | - | 6.000.000 PVM |
| 2047 |  Ethereum Gold ETG | US$0,007334 | -3,05% | -0,94% | US$148.153 | - | 20.199.973 ETG |
| 2048 |  Royale Finance ROYA | US$0,002877 | -7,12% | -4,06% | US$147.776 | US$725,79 | 51.370.194 ROYA |
| 2049 |  ETHA Lend ETHA | US$0,01574 | -2,73% | -11,63% | US$147.363 | US$95.927,24 | 9.359.425 ETHA |
| 2050 |  World Token WORLD | US$0,001444 | -5,63% | -4,07% | US$143.802 | US$27,82 | 99.555.298 WORLD |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.