Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Seigniorage Shares SHARE | US$0,006244 | -1,69% | 18,65% | US$127.339 | US$19.871,27 | 20.395.279 SHARE |
| 2102 |  Catex Token CATT | US$0,0001664 | 13,92% | 11,37% | US$127.182 | US$118,38 | 764.538.331 CATT |
| 2103 |  Realio Network RIO | US$0,01933 | -27,62% | -13,81% | US$126.977 | US$413.891 | 6.568.515 RIO |
| 2104 |  Neurotoken NTK | US$0,001600 | -5,19% | -1,16% | US$126.235 | - | 78.906.618 NTK |
| 2105 |  Global Crypto Alliance CALL | US$0,001598 | -4,27% | -1,29% | US$126.084 | US$151,31 | 78.918.545 CALL |
| 2106 |  IQ.cash IQ | US$0,01049 | -30,02% | -67,87% | US$125.511 | US$33,75 | 11.962.738 IQ |
| 2107 |  Swing SWING | US$0,02137 | -4,27% | -1,29% | US$125.459 | - | 5.871.233 SWING |
| 2108 |  Peanut NUX | US$0,01323 | -7,12% | 5,67% | US$125.390 | US$314.115 | 9.476.069 NUX |
| 2109 |  Ethereum Yield ETHY | US$1,25 | -5,82% | -4,77% | US$125.401 | - | 100.000 ETHY |
| 2110 |  RING X PLATFORM RINGX | US$0,0003994 | -36,18% | -34,19% | US$125.093 | - | 313.192.785 RINGX |
| 2111 |  Internet of Energy Network IOEN | US$0,006207 | -3,25% | 4,69% | US$124.133 | US$30.179,61 | 20.000.000 IOEN |
| 2112 |  Asch XAS | US$0,001327 | -11,07% | 1,31% | US$123.880 | - | 93.355.331 XAS |
| 2113 |  RigoBlock GRG | US$0,04543 | -4,24% | 16,41% | US$122.697 | US$68,30 | 2.701.063 GRG |
| 2114 |  NFTX Hashmasks Index MASK | US$689,63 | 0,62% | 37,92% | US$122.736 | US$105,55 | 178 MASK |
| 2115 |  EDUCare EKT | US$0,0001678 | -7,75% | -4,40% | US$121.539 | US$57.495,85 | 724.297.908 EKT |
| 2116 |  x42 Protocol X42 | US$0,006011 | -8,30% | 17,64% | US$121.218 | US$574,30 | 20.166.886 X42 |
| 2117 |  InterValue INVE | US$0,0009433 | 0,08% | 0,12% | US$120.637 | - | 127.892.710 INVE |
| 2118 |  ChronoBase TIK | US$0,3021 | -3,68% | -2,76% | US$120.978 | - | 400.522 TIK |
| 2119 |  TradeStars TSX | US$0,009034 | -2,85% | -33,83% | US$122.404 | US$26.134,68 | 13.548.646 TSX |
| 2120 |  Noir NOR | US$0,005791 | -4,27% | 2,24% | US$119.438 | - | 20.623.092 NOR |
| 2121 |  Inex Project INEX | US$0,00001097 | -6,09% | -4,68% | US$119.489 | - | 10.890.000.000 INEX |
| 2122 |  Energo TSL | US$0,0001978 | 0,23% | 8,21% | US$119.179 | US$6.954,20 | 602.378.920 TSL |
| 2123 |  ZumCoin ZUM | US$0,0001198 | 14,88% | 97,42% | US$118.484 | - | 988.819.491 ZUM |
| 2124 |  Trollcoin TROLL | US$0,0001997 | -4,27% | -1,29% | US$118.387 | - | 592.810.145 TROLL |
| 2125 |  Auctus AUC | US$0,002053 | -4,70% | -6,90% | US$117.267 | US$79,10 | 57.109.580 AUC |
| 2126 |  Coinracer CRACE | US$0,001565 | -4,09% | -20,93% | US$118.193 | US$191,05 | 75.527.789 CRACE |
| 2127 |  YFDAI.FINANCE YF-DAI | US$30,19 | -6,32% | 21,43% | US$120.350 | US$186.287 | 3.986 YF-DAI |
| 2128 |  Masari MSR | US$0,006990 | -4,27% | -6,62% | US$116.915 | US$10,62 | 16.726.724 MSR |
| 2129 |  Mochi Market MOMA | US$0,003679 | -1,31% | 7,16% | US$118.747 | US$16.062,48 | 32.276.733 MOMA |
| 2130 |  Bobo Cash BOBO | US$0,0000003390 | -5,73% | -4,64% | US$116.953 | US$29,72 | 344.989.738.893 BOBO |
| 2131 |  AstroTools ASTRO | US$0,03895 | -5,82% | -4,26% | US$116.865 | - | 3.000.000 ASTRO |
| 2132 |  PirateCash PIRATE | US$0,004519 | -16,67% | -27,95% | US$116.395 | US$28,24 | 25.759.163 PIRATE |
| 2133 |  Lethean LTHN | US$0,0001458 | -9,53% | -14,89% | US$116.054 | US$14,77 | 795.787.039 LTHN |
| 2134 |  BlueCoin BLU | US$0,0001997 | -4,27% | -1,29% | US$114.768 | - | 574.683.675 BLU |
| 2135 |  PoSW Coin POSW | US$0,002596 | -4,27% | -1,29% | US$114.491 | - | 44.100.000 POSW |
| 2136 |  HeroFi HEROEGG | US$0,001327 | 4,13% | 60,83% | US$114.441 | US$93,24 | 86.226.371 HEROEGG |
| 2137 |  Kuverit KUV | US$0,00004297 | -0,02% | 0,01% | US$114.049 | US$1,80 | 2.654.360.436 KUV |
| 2138 |  Aigang AIX | US$0,003880 | 61,34% | 79,54% | US$113.575 | US$18.345,88 | 29.274.567 AIX |
| 2139 |  Tornado TCORE | US$18,96 | -5,82% | -4,65% | US$113.742 | - | 6.000 TCORE |
| 2140 |  Penta PNT | US$0,000005392 | -4,27% | -3,08% | US$113.310 | - | 21.014.319.521 PNT |
| 2141 |  Bitether BTR | US$0,001997 | -4,27% | -1,29% | US$113.304 | - | 56.735.293 BTR |
| 2142 |  Golden Goose GOLD | US$0,0007793 | 6,81% | -25,71% | US$129.360 | US$28.711,48 | 165.994.209 GOLD |
| 2143 |  HashCoin HSC | US$0,000008754 | -0,27% | 15,92% | US$112.606 | US$21.133,05 | 12.863.911.326 HSC |
| 2144 |  Gems GEM | US$0,00009779 | -16,54% | -2,64% | US$117.675 | US$18.070,95 | 1.203.292.896 GEM |
| 2145 |  Wrapped Basic CryptoKitties WCK | US$1,71 | -5,82% | -5,14% | US$112.334 | - | 65.610 WCK |
| 2146 |  RMPL RMPL | US$0,1903 | -5,82% | -4,65% | US$112.059 | - | 588.943 RMPL |
| 2147 |  Lepricon L3P | US$0,0007602 | 1,18% | -3,87% | US$111.793 | US$29.658,23 | 147.066.490 L3P |
| 2148 |  Sessia KICKS | US$0,01233 | -1,52% | -1,74% | US$111.696 | - | 9.062.175 KICKS |
| 2149 |  Datamine DAM | US$0,03625 | -9,41% | 6,17% | US$111.579 | - | 3.078.423 DAM |
| 2150 |  Birdchain BIRD | US$0,0003972 | -5,18% | -3,00% | US$111.138 | - | 279.797.494 BIRD |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.