Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  GoByte GBX | US$0,01158 | -4,27% | 2,24% | US$110.904 | US$10,82 | 9.574.778 GBX |
| 2152 |  The Corgi of PolkaBridge CORGIB | US$0,000000003836 | -1,90% | -11,03% | US$111.119 | US$1.771,44 | 28.970.127.068.717 CORGIB |
| 2153 |  Swarm City SWT | US$0,01289 | -3,11% | 1,69% | US$110.020 | - | 8.536.073 SWT |
| 2154 |  Bitstar BITS | US$0,005192 | -4,27% | -1,29% | US$109.793 | - | 21.145.111 BITS |
| 2155 |  Zeusshield ZSC | US$0,00009339 | -1,03% | 19,84% | US$109.228 | US$16.116,88 | 1.169.566.883 ZSC |
| 2156 |  NeuroChain NCC | US$0,0002376 | 4,52% | -21,16% | US$109.246 | US$0,05000 | 459.695.567 NCC |
| 2157 |  KnoxFS (New) KFX | US$0,1986 | -4,29% | 3,78% | US$109.235 | US$0,4900 | 550.007 KFX |
| 2158 |  IONChain IONC | US$0,0009005 | -2,04% | -48,66% | US$109.118 | - | 121.180.605 IONC |
| 2159 |  Cosmo Coin COSM | US$0,0001599 | -0,02% | 0,01% | US$107.242 | - | 670.780.889 COSM |
| 2160 |  Jetcoin JET | US$0,008389 | -6,49% | 3,65% | US$107.107 | US$34.841,07 | 12.768.025 JET |
| 2161 |  Smartshare SSP | US$0,00002298 | 0,48% | 0,01% | US$106.635 | US$978,87 | 4.639.918.911 SSP |
| 2162 |  Donut DONUT | US$0,0008850 | -5,34% | 17,85% | US$106.516 | US$132,78 | 120.355.919 DONUT |
| 2163 |  Rentberry BERRY | US$0,0003526 | -3,37% | 17,63% | US$106.275 | - | 301.431.307 BERRY |
| 2164 |  PWR Coin PWR | US$0,00001097 | -6,09% | -4,68% | US$106.042 | - | 9.664.500.811 PWR |
| 2165 |  Rigel Protocol RGP | US$0,06630 | -3,37% | -2,72% | US$105.754 | US$206,86 | 1.595.012 RGP |
| 2166 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2167 |  2GIVE 2GIVE | US$0,0001997 | -4,27% | -1,29% | US$105.519 | - | 528.373.704 2GIVE |
| 2168 |  Gamerse LFG | US$0,0005568 | 8,07% | -21,92% | US$105.690 | US$38.501,09 | 189.811.891 LFG |
| 2169 |  Coin Artist COIN | US$0,09675 | -5,82% | -8,69% | US$104.598 | - | 1.081.093 COIN |
| 2170 |  Neural Protocol NRP | US$0,00001097 | -6,09% | -4,68% | US$104.215 | US$0,1100 | 9.497.994.014 NRP |
| 2171 |  Peseta Digital PTD | US$0,0007189 | -4,27% | -1,29% | US$104.013 | US$0,01000 | 144.675.034 PTD |
| 2172 |  DFSocial Gaming DFSG | US$0,008718 | -2,42% | 0,38% | US$107.419 | - | 12.321.318 DFSG |
| 2173 |  Agrello DLT | US$0,0007988 | -4,27% | -1,29% | US$103.105 | US$10.726,03 | 129.071.019 DLT |
| 2174 |  Shar Pei PUPPY | US$0,0002144 | 3,06% | -28,81% | US$103.055 | US$1.424,95 | 480.746.190 PUPPY |
| 2175 |  Rage Fan RAGE | US$0,001813 | -13,64% | -14,11% | US$102.859 | US$8.525,23 | 56.719.938 RAGE |
| 2176 |  Doki Doki Finance DOKI | US$2,06 | -6,29% | 23,60% | US$102.855 | - | 50.000 DOKI |
| 2177 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002423 | -4,70% | -6,93% | US$102.502 | US$0,1100 | 42.309.939 ONG |
| 2178 |  Ormeus Cash OMC | US$0,0005392 | -0,03% | 0,01% | US$102.665 | - | 190.398.627 OMC |
| 2179 |  WeTrust TRST | US$0,001109 | -4,70% | -6,93% | US$102.227 | US$0,5700 | 92.147.500 TRST |
| 2180 |  Trinity Network Credit TNC | US$0,0003074 | -1,13% | -1,16% | US$102.459 | US$33.516,17 | 333.333.333 TNC |
| 2181 |  Shield Protocol SHIELD | US$0,4139 | -1,50% | 2,89% | US$101.204 | US$110,47 | 244.499 SHIELD |
| 2182 |  extraDNA XDNA | US$0,00008473 | 1,18% | 8,86% | US$100.834 | US$31.561,36 | 1.190.020.231 XDNA |
| 2183 |  Po.et POE | US$0,00003195 | -9,90% | 21,49% | US$100.383 | US$123,30 | 3.141.592.653 POE |
| 2184 |  Curio Governance CGT | US$0,007916 | -3,67% | 14,19% | US$100.024 | US$440,99 | 12.635.828 CGT |
| 2185 |  Rubies RBIES | US$0,009586 | -4,27% | -1,29% | US$99.839 | - | 10.415.252 RBIES |
| 2186 |  DDKoin DDK | US$0,05834 | -5,56% | 0,31% | US$99.757 | US$496,80 | 1.710.000 DDK |
| 2187 |  Skyrim Finance SKYRIM | US$0,004917 | 1,67% | 7,85% | US$99.818 | US$22.811,31 | 20.300.000 SKYRIM |
| 2188 |  UniFarm UFARM | US$0,002585 | -3,00% | 19,24% | US$99.198 | US$38.897,34 | 38.375.919 UFARM |
| 2189 |  ANON ANON | US$0,01298 | -5,72% | 64,52% | US$98.574 | US$0,7700 | 7.593.802 ANON |
| 2190 |  Typhoon Network TYPH | US$0,009954 | -1,51% | -1,93% | US$99.014 | US$113,06 | 9.946.767 TYPH |
| 2191 |  Solaris XLR | US$0,06750 | -7,02% | 70,23% | US$97.770 | US$22.908,77 | 1.448.441 XLR |
| 2192 |  Zebi Token ZEBI | US$0,00009572 | -9,10% | 0,74% | US$98.354 | US$402,02 | 1.027.562.561 ZEBI |
| 2193 |  Equal EQL | US$0,0002417 | -3,75% | 13,43% | US$98.079 | - | 405.842.550 EQL |
| 2194 |  Vipstar Coin VIPS | US$0,000001994 | -31,72% | -53,06% | US$97.454 | - | 48.870.352.722 VIPS |
| 2195 |  SPINDLE SPD | US$0,00002381 | -4,70% | -20,65% | US$96.447 | US$806,86 | 4.050.576.097 SPD |
| 2196 |  Niobium Coin NBC | US$0,001538 | -5,27% | -3,17% | US$96.651 | - | 62.827.668 NBC |
| 2197 |  Axe AXE | US$0,01817 | 89,88% | 125,83% | US$95.609 | US$16,98 | 5.260.968 AXE |
| 2198 |  AquariusCoin ARCO | US$0,02434 | -5,16% | -3,69% | US$95.424 | - | 3.920.714 ARCO |
| 2199 |  Warp Finance WARP | US$20,35 | -3,42% | 14,94% | US$95.127 | US$25.306,74 | 4.674 WARP |
| 2200 |  Jade Currency JADE | US$0,001672 | -2,72% | 55,12% | US$89.686 | US$60.483,27 | 53.652.398 JADE |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.