Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Winco WCO | US$0,00009985 | -4,27% | -1,29% | US$47.977 | - | 480.480.624 WCO |
| 2352 |  Megacoin MEC | US$0,001198 | -4,27% | -15,39% | US$47.972 | - | 40.035.496 MEC |
| 2353 |  Cubiex CBIX | US$0,0006663 | -3,75% | -11,47% | US$47.874 | US$0,6700 | 71.852.557 CBIX |
| 2354 |  MoonTools MOONS | US$1,73 | -5,81% | -4,64% | US$47.465 | US$2,64 | 27.500 MOONS |
| 2355 |  Triall TRL | US$0,01551 | -1,19% | -6,73% | US$47.044 | US$71.969,71 | 3.034.055 TRL |
| 2356 |  Aditus ADI | US$0,0001997 | -4,27% | 65,52% | US$46.753 | US$26.083,96 | 234.110.888 ADI |
| 2357 |  BonFi BNF | US$0,0001569 | -20,73% | -25,40% | US$46.659 | US$30,68 | 297.418.335 BNF |
| 2358 |  ZCore ZCR | US$0,004328 | -23,52% | -31,72% | US$54.124 | US$148,72 | 12.505.925 ZCR |
| 2359 |  Chi Gastoken CHI | US$0,05483 | -1,42% | -13,17% | US$46.788 | - | 853.394 CHI |
| 2360 |  Transcodium TNS | US$0,0005361 | -4,70% | -6,93% | US$46.022 | US$51,12 | 85.842.616 TNS |
| 2361 |  Yield Stake Finance YI12 | US$4,13 | -7,83% | -2,35% | US$45.853 | US$2.251,20 | 11.111 YI12 |
| 2362 |  Kalata KALA | US$0,001312 | -5,63% | -8,12% | US$45.935 | US$200,43 | 35.000.000 KALA |
| 2363 |  MidasProtocol MAS | US$0,0002347 | -9,68% | 4,56% | US$45.893 | - | 195.540.521 MAS |
| 2364 |  Xion Finance XGT | US$0,004641 | 4,56% | 10,42% | US$46.230 | US$5.443,15 | 9.960.845 XGT |
| 2365 |  Chonk CHONK | US$1,18 | -5,82% | -3,71% | US$45.899 | - | 39.000 CHONK |
| 2366 |  Alphacat ACAT | US$0,00001580 | -6,09% | 1,68% | US$44.089 | - | 2.790.428.084 ACAT |
| 2367 |  GamyFi Platform GFX | US$0,05505 | 7,87% | 0,96% | US$45.418 | US$95.006,92 | 825.000 GFX |
| 2368 |  Flixxo FLIXX | US$0,0005286 | -48,85% | 41,00% | US$44.572 | US$331,34 | 84.323.675 FLIXX |
| 2369 |  MicroMoney AMM | US$0,002966 | -3,40% | -6,72% | US$46.788 | US$61.607,49 | 15.777.256 AMM |
| 2370 |  Lunyr LUN | US$0,01937 | -4,27% | -1,29% | US$44.513 | - | 2.297.853 LUN |
| 2371 |  VEKTOR VEKTOR | US$0,0000001084 | -3,89% | -13,46% | US$42.415 | - | 391.306.102.445 VEKTOR |
| 2372 |  MMOCoin MMO | US$0,0006470 | -50,98% | -20,04% | US$44.281 | US$0,01000 | 68.437.920 MMO |
| 2373 |  Celeum CLX | US$0,008558 | -6,09% | -4,68% | US$43.882 | - | 5.127.335 CLX |
| 2374 |  Tendies TEND | US$0,005782 | -7,32% | -4,31% | US$43.349 | - | 7.496.632 TEND |
| 2375 |  StrongHands SHND | US$0,000002439 | -6,51% | -6,64% | US$43.518 | US$0,7200 | 17.844.365.608 SHND |
| 2376 |  Savix SVX | US$0,6459 | -2,45% | -56,90% | US$42.986 | US$2.724,20 | 66.547 SVX |
| 2377 |  LUXCoin LUX | US$0,003195 | -4,27% | 12,81% | US$42.779 | - | 13.388.197 LUX |
| 2378 |  BERNcash BERN | US$0,0005991 | -4,27% | -1,29% | US$42.678 | - | 71.234.301 BERN |
| 2379 |  SkinCoin SKIN | US$0,0004828 | 21,53% | -8,82% | US$42.574 | US$15.574,13 | 88.183.483 SKIN |
| 2380 |  Yocoin YOC | US$0,0001146 | -0,71% | -36,44% | US$42.348 | US$3,76 | 369.659.255 YOC |
| 2381 |  Fireball FIRE | US$2,16 | -5,82% | -4,65% | US$42.393 | - | 19.669 FIRE |
| 2382 |  Castweet CTT | US$0,02336 | 83,54% | -9,56% | US$41.915 | US$632,94 | 1.793.952 CTT |
| 2383 |  Fundamenta FMTA | US$0,03185 | 2,01% | -6,65% | US$40.828 | US$906,44 | 1.281.924 FMTA |
| 2384 |  Bolivarcoin BOLI | US$0,002357 | 0,86% | -36,00% | US$41.063 | US$26,77 | 17.425.192 BOLI |
| 2385 |  Qrkita Token QRT | US$0,0000006122 | -3,89% | -13,76% | US$39.656 | US$3.911,19 | 64.780.008.837 QRT |
| 2386 |  Datarius Credit DTRC | US$0,0002032 | -4,70% | -6,93% | US$40.848 | US$108,73 | 201.017.063 DTRC |
| 2387 |  VikkyToken VIKKY | US$0,00001097 | -6,09% | -4,68% | US$40.895 | - | 3.727.082.538 VIKKY |
| 2388 |  Cheesecoin CHEESE | US$0,00009985 | -24,42% | -1,29% | US$40.827 | US$0,1700 | 408.869.908 CHEESE |
| 2389 |  Donu DONU | US$0,007988 | -4,27% | -1,29% | US$40.507 | - | 5.070.895 DONU |
| 2390 |  ROAD ROAD | US$0,0005086 | -6,63% | -7,78% | US$40.333 | US$32.837,36 | 79.300.570 ROAD |
| 2391 |  Pancake Bunny BUNNY | US$0,07923 | -8,05% | -12,16% | US$40.423 | US$61.516,24 | 510.232 BUNNY |
| 2392 |  Privatix PRIX | US$0,03521 | -4,50% | 5,49% | US$39.632 | - | 1.125.455 PRIX |
| 2393 |  Rimbit RBT | US$0,0001997 | -4,27% | -1,29% | US$39.458 | - | 197.581.050 RBT |
| 2394 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2395 |  Spectre.ai Utility Token SXUT | US$0,001598 | -4,27% | -1,29% | US$39.190 | - | 24.529.558 SXUT |
| 2396 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002106 | 5,65% | -1,84% | US$39.904 | US$286.206 | 1.895.119.416 WSPP |
| 2397 |  Anoncoin ANC | US$0,01817 | -4,27% | 38,20% | US$38.351 | - | 2.110.317 ANC |
| 2398 |  MELX MEL | US$0,001868 | -19,04% | 4,31% | US$37.912 | US$22.573,54 | 20.300.314 MEL |
| 2399 |  ZeuxCoin ZUC | US$0,0001998 | -0,02% | -33,33% | US$37.971 | - | 189.999.899 ZUC |
| 2400 |  COVA COVA | US$0,00001498 | -18,35% | -97,92% | US$37.385 | US$157,94 | 2.496.011.000 COVA |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.