Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rapidz RPZX | US$0,00004168 | 1,17% | -2,21% | US$77.017 | - | 1.847.661.820 RPZX |
| 2252 |  BidiPass BDP | US$0,0001997 | -3,40% | -0,75% | US$77.224 | US$14,27 | 386.631.337 BDP |
| 2253 |  InvestFeed IFT | US$0,0003994 | -4,27% | -1,29% | US$76.440 | - | 191.381.257 IFT |
| 2254 |  DeFi Degen Land DDL | US$0,0000005160 | 2,01% | 16,80% | US$77.404 | US$7.215,65 | 150.000.000.000 DDL |
| 2255 |  Landbox LAND | US$0,0009992 | -0,02% | 0,01% | US$76.326 | US$1,45 | 76.385.230 LAND |
| 2256 |  Fabwelt WELT | US$0,001378 | -1,97% | 7,90% | US$76.016 | US$337.568 | 55.150.000 WELT |
| 2257 |  Matryx MTX | US$0,003271 | -3,21% | -1,24% | US$75.974 | - | 23.224.303 MTX |
| 2258 |  Novara Calcio Fan Token NOV | US$0,3805 | 2,49% | 5,97% | US$76.517 | US$46.265,42 | 201.117 NOV |
| 2259 |  Moniwar MOWA | US$0,006971 | 3,75% | 0,74% | US$75.362 | US$10.211,12 | 10.810.810 MOWA |
| 2260 |  Ether Zero ETZ | US$0,0003994 | -21,79% | -19,59% | US$74.466 | - | 186.439.870 ETZ |
| 2261 |  Knight War - The Holy Trio KWS | US$0,002348 | -7,57% | -12,97% | US$73.923 | US$25.685,81 | 31.485.404 KWS |
| 2262 |  2local 2LC | US$0,00001026 | -7,58% | 53,01% | US$73.000 | US$32.057,02 | 7.115.163.521 2LC |
| 2263 |  reflect.finance RFI | US$0,007810 | -5,82% | -4,01% | US$73.714 | - | 9.438.544 RFI |
| 2264 |  MojoCoin MOJO | US$0,005991 | -4,27% | -1,29% | US$73.553 | - | 12.276.850 MOJO |
| 2265 |  Insight Protocol INX | US$0,0003987 | -9,34% | -5,21% | US$73.074 | US$20.954,19 | 183.285.663 INX |
| 2266 |  Zuki Moba ZUKI | US$0,001986 | -3,84% | 4,17% | US$73.114 | US$371.071 | 36.819.022 ZUKI |
| 2267 |  Playermon PYM | US$0,002689 | 90,30% | 59,80% | US$71.952 | US$140.325 | 26.756.815 PYM |
| 2268 |  SHIELD XSH | US$0,0001398 | -4,27% | -1,29% | US$71.711 | US$23,39 | 512.973.375 XSH |
| 2269 |  Phoenix Token PHX | US$0,002181 | 0,52% | -5,67% | US$71.888 | US$97.245,14 | 32.959.585 PHX |
| 2270 |  Decentrahub Coin DCNTR | US$0,03954 | -4,27% | -0,28% | US$70.031 | - | 1.771.062 DCNTR |
| 2271 |  Double-A Chain AAC | US$0,0002858 | -6,25% | 3,64% | US$71.445 | US$4.438,03 | 250.000.000 AAC |
| 2272 |  POLKARARE PRARE | US$0,006057 | -0,92% | 4,87% | US$68.951 | US$169.849 | 11.383.253 PRARE |
| 2273 |  Gourmet Galaxy GUM | US$0,02089 | -2,73% | 4,88% | US$69.192 | US$63.990,66 | 3.312.145 GUM |
| 2274 |  uPlexa UPX | US$0,00002607 | -7,32% | -8,69% | US$68.542 | US$20,21 | 2.629.276.861 UPX |
| 2275 |  BarterTrade BART | US$0,001004 | -6,42% | -20,68% | US$68.455 | US$100,94 | 68.172.420 BART |
| 2276 |  Devery EVE | US$0,001087 | -6,05% | -3,43% | US$68.412 | - | 62.917.107 EVE |
| 2277 |  SeChain SNN | US$0,000003987 | -6,80% | -6,11% | US$67.913 | US$0,5200 | 17.033.991.147 SNN |
| 2278 |  Zoracles ZORA | US$12,42 | -5,72% | -5,65% | US$67.841 | US$16,29 | 5.463 ZORA |
| 2279 |  Ritocoin RITO | US$0,00003994 | -4,27% | -1,29% | US$67.740 | US$5,19 | 1.696.008.768 RITO |
| 2280 |  Vox.Finance VOX | US$0,8893 | -8,83% | -11,70% | US$66.900 | US$39.030,89 | 75.226 VOX |
| 2281 |  Arata ARATA | US$0,06637 | 0,00% | 4,46% | US$66.366 | - | 1.000.000 ARATA |
| 2282 |  MarsX MX | US$0,0002872 | -9,64% | -37,42% | US$65.466 | US$342,40 | 227.936.637 MX |
| 2283 |  Scrypta LYRA | US$0,002860 | -2,35% | 50,16% | US$64.768 | - | 22.646.225 LYRA |
| 2284 |  Method Finance MTHD | US$0,001564 | -5,82% | -6,10% | US$65.020 | - | 41.560.052 MTHD |
| 2285 |  CafeSwap Token BREW | US$0,004373 | -2,96% | -9,86% | US$65.356 | US$33,48 | 14.946.275 BREW |
| 2286 |  TrezarCoin TZC | US$0,0002396 | -4,27% | -8,88% | US$64.513 | US$1,77 | 269.198.450 TZC |
| 2287 |  ShoeFy SHOE | US$0,004963 | 2,08% | -2,45% | US$64.588 | US$20.118,52 | 13.013.747 SHOE |
| 2288 |  AidCoin AID | US$0,001505 | -4,70% | -0,10% | US$64.032 | - | 42.547.118 AID |
| 2289 |  Bitcoin Confidential BC | US$0,000008718 | 49,03% | 28,62% | US$64.219 | US$3,01 | 7.365.901.523 BC |
| 2290 |  CryptoTask CTASK | US$0,05895 | -12,06% | 3,70% | US$63.928 | - | 1.084.362 CTASK |
| 2291 |  Dogeswap DOGES | US$3,19 | -4,27% | -1,28% | US$63.898 | - | 20.000 DOGES |
| 2292 |  Paybswap PAYB | US$0,0004134 | -1,52% | -1,13% | US$63.719 | US$16,80 | 154.142.639 PAYB |
| 2293 |  Goose Finance EGG | US$0,03607 | -2,22% | 1,75% | US$63.309 | US$4.094,82 | 1.755.130 EGG |
| 2294 |  Evil Coin EVIL | US$0,002996 | -4,27% | -1,29% | US$62.968 | - | 21.020.383 EVIL |
| 2295 |  KIMCHI.finance KIMCHI | US$0,00002125 | -5,04% | -3,26% | US$62.802 | US$234,90 | 2.955.964.050 KIMCHI |
| 2296 |  aWSB aWSB | US$10,25 | -1,16% | 5,93% | US$62.645 | - | 6.113 aWSB |
| 2297 |  InsaneCoin INSN | US$0,002396 | -4,27% | -1,29% | US$62.372 | - | 26.026.738 INSN |
| 2298 |  Font FONT | US$0,1278 | -5,82% | -4,65% | US$62.284 | - | 487.310 FONT |
| 2299 |  Swap XWP | US$0,003994 | -10,55% | -14,16% | US$61.811 | US$8,86 | 15.475.657 XWP |
| 2300 |  TagCoin TAG | US$0,009586 | -4,27% | -27,11% | US$61.674 | - | 6.433.866 TAG |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.