Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Stobox Token STBU | US$0,004942 | 3,53% | 6,59% | US$202.450 | US$48.846,84 | 40.961.579 STBU |
| 1952 |  GoldMint MNTP | US$0,1056 | -4,70% | -2,10% | US$202.290 | - | 1.914.997 MNTP |
| 1953 |  Snowball SNOB | US$0,03981 | -2,92% | 26,73% | US$201.652 | US$2.873,56 | 5.064.808 SNOB |
| 1954 |  Forest Knight KNIGHT | US$0,02648 | -3,00% | 28,92% | US$200.542 | US$71.328,59 | 7.573.265 KNIGHT |
| 1955 |  Universidad de Chile Fan Token UCH | US$0,5278 | 1,19% | 10,41% | US$198.039 | US$65.625,12 | 375.236 UCH |
| 1956 |  Zennies ZENI | US$0,0001997 | -4,27% | -1,29% | US$199.868 | - | 1.000.812.836 ZENI |
| 1957 |  Zero ZER | US$0,01690 | 8,68% | -13,19% | US$196.709 | US$1,87 | 11.637.938 ZER |
| 1958 |  DinoSwap DINO | US$0,001309 | -0,94% | 13,33% | US$198.416 | US$17.602,36 | 151.609.539 DINO |
| 1959 |  BUZZCoin BUZZ | US$0,000009915 | -6,98% | -7,60% | US$198.307 | - | 20.000.000.000 BUZZ |
| 1960 |  FuzeX FXT | US$0,0002161 | 38,32% | 74,97% | US$197.880 | - | 915.627.153 FXT |
| 1961 |  Micromines MICRO | US$0,00001097 | 3,00% | 4,00% | US$197.501 | US$0,1100 | 17.999.887.606 MICRO |
| 1962 |  AudioCoin ADC | US$0,0001997 | -4,27% | -1,29% | US$195.858 | - | 980.733.271 ADC |
| 1963 |  Add.xyz ADD | US$0,02353 | -0,02% | -0,21% | US$195.217 | - | 8.296.071 ADD |
| 1964 |  Amon AMN | US$0,0002726 | 11,27% | -9,95% | US$194.712 | US$293,43 | 714.344.960 AMN |
| 1965 |  Alliance Fan Token ALL | US$0,1929 | -0,32% | 0,87% | US$193.105 | US$16.759,47 | 1.001.165 ALL |
| 1966 |  Endor Protocol EDR | US$0,0001318 | -4,27% | 0,23% | US$193.610 | - | 1.468.902.335 EDR |
| 1967 |  Berry Data BRY | US$0,09707 | -2,25% | -8,82% | US$194.149 | US$51.983,61 | 2.000.000 BRY |
| 1968 |  GoWithMi GMAT | US$0,00007106 | 0,74% | 10,53% | US$193.536 | US$30.609,94 | 2.723.550.000 GMAT |
| 1969 |  Bitcoin Green BITG | US$0,01616 | 0,42% | 34,62% | US$193.019 | US$448,28 | 11.941.077 BITG |
| 1970 |  OpenSwap OSWAP | US$0,009141 | -0,30% | -0,26% | US$193.044 | US$21.514,74 | 21.118.055 OSWAP |
| 1971 |  LYNC Network LYNC | US$0,1942 | -5,82% | -4,65% | US$192.750 | - | 992.615 LYNC |
| 1972 |  XcelToken Plus XLAB | US$0,000005882 | 2,89% | 5,20% | US$188.229 | US$29.364,25 | 31.999.840.391 XLAB |
| 1973 |  Elpis Battle EBA | US$0,008506 | -3,01% | -6,69% | US$188.600 | US$5.066,82 | 22.172.718 EBA |
| 1974 |  Alanyaspor Fan Token ALA | US$0,5998 | -0,63% | -2,36% | US$185.952 | US$75.020,85 | 310.005 ALA |
| 1975 |  YEE YEE | US$0,0001365 | -1,38% | -3,11% | US$186.335 | US$50.920,24 | 1.365.218.125 YEE |
| 1976 |  MIB Coin MIB | US$0,001109 | -0,92% | 6,74% | US$184.247 | US$33,81 | 166.117.289 MIB |
| 1977 |  GoldenPyrex GPYX | US$0,01841 | 0,00% | 160,22% | US$184.104 | - | 9.999.999 GPYX |
| 1978 |  Jarvis+ JAR | US$0,001675 | -8,28% | -6,30% | US$181.179 | US$24.762,47 | 108.157.249 JAR |
| 1979 |  Bounty0x BNTY | US$0,0007848 | -5,57% | -3,51% | US$182.650 | US$16.493,06 | 232.720.097 BNTY |
| 1980 |  Niftify NIFT | US$0,01587 | -3,85% | -0,34% | US$182.506 | US$47.216,85 | 11.500.769 NIFT |
| 1981 |  OLXA OLXA | US$0,0001328 | -4,72% | -2,15% | US$180.490 | - | 1.359.420.210 OLXA |
| 1982 |  Step Finance STEP | US$0,04535 | -9,77% | -5,69% | US$181.409 | US$773.189 | 4.000.000 STEP |
| 1983 |  Pivot Token PVT | US$0,00003503 | -0,25% | 0,04% | US$179.906 | US$250.988 | 5.135.200.000 PVT |
| 1984 |  MyWish WISH | US$0,01891 | -4,84% | 1,33% | US$180.557 | - | 9.546.651 WISH |
| 1985 |  Digital Reserve Currency DRC | US$0,0001791 | -4,93% | -9,36% | US$179.070 | US$1.585,19 | 1.000.000.000 DRC |
| 1986 |  DeFi Bids BID | US$0,007798 | -4,79% | -3,66% | US$179.051 | US$165,96 | 22.960.580 BID |
| 1987 |  ZENZO ZNZ | US$0,005991 | 6,93% | 13,47% | US$177.740 | US$406,93 | 29.667.006 ZNZ |
| 1988 |  Etho Protocol ETHO | US$0,03056 | -11,64% | 4,97% | US$176.178 | US$214.331 | 5.764.086 ETHO |
| 1989 |  Mettalex MTLX | US$0,1573 | -3,69% | 2,75% | US$176.595 | US$91.580,49 | 1.123.003 MTLX |
| 1990 |  Save Environment Token SET | US$0,1830 | -5,15% | -2,94% | US$175.853 | - | 960.882 SET |
| 1991 |  IXT IXT | US$0,004907 | 143,03% | 4,70% | US$175.551 | US$9,97 | 35.778.844 IXT |
| 1992 |  Zetacoin ZET | US$0,0009985 | -4,27% | -1,29% | US$174.791 | - | 175.049.140 ZET |
| 1993 |  Kingdom Game 4.0 KDG | US$0,001761 | -0,43% | 0,61% | US$173.978 | US$2.083,83 | 98.793.771 KDG |
| 1994 |  Insured Finance INFI | US$0,005413 | -22,65% | -10,16% | US$174.699 | US$370,89 | 32.272.406 INFI |
| 1995 |  SolanaSail Governance Token GSAIL | US$0,04696 | -0,02% | -32,17% | US$173.765 | US$48,02 | 3.700.000 GSAIL |
| 1996 |  Spaceswap MILK2 MILK2 | US$0,02361 | -7,05% | 0,35% | US$174.135 | US$16.299,17 | 7.376.937 MILK2 |
| 1997 |  Pigeoncoin PGN | US$0,00002287 | -1,82% | -3,16% | US$171.880 | US$3.538,80 | 7.514.364.865 PGN |
| 1998 |  Freicoin FRC | US$0,002996 | -4,27% | -1,29% | US$172.252 | US$287,59 | 57.502.113 FRC |
| 1999 |  CREDIT CREDIT | US$0,00007079 | 57,77% | 255,13% | US$171.686 | US$5.442,46 | 2.425.433.850 CREDIT |
| 2000 |  XTRABYTES XBY | US$0,0003994 | -4,27% | -1,29% | US$171.747 | US$32,45 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.