Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XMax XMX | US$0,00002371 | -7,64% | -23,03% | US$503.103 | US$253.699 | 21.215.351.682 XMX |
| 1652 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1653 |  UTU Protocol UTU | US$0,004027 | -4,20% | -4,49% | US$501.208 | US$7.917,97 | 124.476.610 UTU |
| 1654 |  Bloom BLT | US$0,008800 | -38,27% | -2,39% | US$498.455 | - | 56.642.697 BLT |
| 1655 |  Innovation Blockchain Payment IBP | US$0,002661 | 3,79% | 0,73% | US$500.199 | US$705.721 | 188.009.206 IBP |
| 1656 |  WeOwn CHX | US$0,005111 | -9,55% | -14,87% | US$509.667 | US$4.439,60 | 99.719.012 CHX |
| 1657 |  Rainbow Token RAINBOW | US$0,000000000479 | -4,42% | -3,70% | US$411.783 | US$150,03 | 860.397.837.230.263 RAINBOW |
| 1658 |  Swace SWACE | US$0,0009677 | -1,15% | -0,65% | US$496.702 | US$23,69 | 513.292.589 SWACE |
| 1659 |  BlackHat BLKC | US$0,06494 | -11,49% | 21,89% | US$493.845 | US$83.682,43 | 7.604.715 BLKC |
| 1660 |  NFT NFT | US$0,01330 | -15,21% | -9,40% | US$490.121 | US$3.245,82 | 36.863.404 NFT |
| 1661 |  Swarm Markets SMT | US$0,01499 | -0,02% | -1,95% | US$491.164 | - | 32.769.650 SMT |
| 1662 |  UCA Coin UCA | US$0,0002119 | -8,63% | -10,52% | US$488.912 | US$1.100,54 | 2.307.626.235 UCA |
| 1663 |  Clube Atlético Mineiro Fan Token GALO | US$0,2469 | -7,19% | -4,42% | US$474.611 | US$31.614,11 | 1.922.053 GALO |
| 1664 |  WOWswap WOW | US$0,8332 | -8,14% | -22,68% | US$489.939 | US$11.427,80 | 587.987 WOW |
| 1665 |  Props Token PROPS | US$0,0009485 | 0,15% | 47,54% | US$486.931 | US$65.483,98 | 513.363.583 PROPS |
| 1666 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1667 |  Game.com GTC | US$0,0006371 | -4,34% | 2,64% | US$485.099 | US$36.303,88 | 761.444.190 GTC |
| 1668 |  Bitspawn SPWN | US$0,0009358 | -11,50% | -28,74% | US$481.130 | US$30.066,51 | 514.118.905 SPWN |
| 1669 |  Antiample XAMP | US$0,001034 | -5,82% | -4,74% | US$481.781 | - | 465.929.910 XAMP |
| 1670 |  Stably USD USDS | US$0,9987 | -0,03% | 0,01% | US$480.633 | US$3.354,53 | 481.251 USDS |
| 1671 |  8X8 PROTOCOL EXE | US$0,001544 | -9,07% | 267,32% | US$478.503 | US$132.932 | 310.000.000 EXE |
| 1672 |  omchain OMC | US$0,005100 | 0,33% | 17,12% | US$473.307 | US$270.813 | 92.808.753 OMC |
| 1673 |  Hyprr UDOO | US$0,0009842 | -6,09% | -33,72% | US$474.711 | US$46.913,28 | 482.321.491 UDOO |
| 1674 |  Kcash KCASH | US$0,001059 | -4,57% | -3,82% | US$471.629 | US$129.145 | 445.499.083 KCASH |
| 1675 |  Beaxy BXY | US$0,001598 | -4,27% | -1,29% | US$472.517 | - | 295.758.512 BXY |
| 1676 |  UBXS Token UBXS | US$0,05266 | -1,35% | -17,75% | US$469.911 | US$160.397 | 8.924.144 UBXS |
| 1677 |  BitcoinHD BHD | US$0,07734 | -3,59% | -9,87% | US$470.445 | US$142.604 | 6.083.016 BHD |
| 1678 |  Finxflo FXF | US$0,005609 | -5,46% | -3,91% | US$469.010 | US$34.370,58 | 83.624.504 FXF |
| 1679 |  Portion PRT | US$0,001004 | -16,37% | -29,09% | US$468.949 | US$51,65 | 466.858.362 PRT |
| 1680 |  ContentBox BOX | US$0,0002708 | 3,01% | -6,23% | US$465.718 | US$69.337,83 | 1.719.946.327 BOX |
| 1681 |  Ninneko NINO | US$0,007112 | -1,78% | -14,18% | US$461.628 | US$18.354,80 | 64.904.273 NINO |
| 1682 |  DeHive DHV | US$0,1164 | -1,46% | 13,40% | US$467.872 | US$81.883,62 | 4.019.375 DHV |
| 1683 |  LaunchZone LZ | US$0,1957 | -1,59% | -6,64% | US$463.346 | US$47.077,24 | 2.367.485 LZ |
| 1684 |  8PAY 8PAY | US$0,007718 | -1,05% | -3,51% | US$463.164 | US$93.763,68 | 60.010.875 8PAY |
| 1685 |  Crown CRW | US$0,01538 | -4,27% | -26,29% | US$462.328 | US$8,01 | 30.065.569 CRW |
| 1686 |  Lokr LKR | US$0,01780 | -0,48% | 5,49% | US$456.310 | US$153.198 | 25.628.273 LKR |
| 1687 |  SnowSwap SNOW | US$0,9803 | -0,14% | 8,96% | US$454.945 | US$37.811,22 | 464.080 SNOW |
| 1688 |  Aitra AITRA | US$0,06890 | -4,82% | -2,42% | US$454.639 | - | 6.598.686 AITRA |
| 1689 |  Cat Token CAT | US$0,06975 | -5,49% | 3,21% | US$455.272 | US$156,95 | 6.527.607 CAT |
| 1690 |  LiquidApps DAPP | US$0,0006352 | 0,64% | -2,33% | US$450.944 | US$1.802,25 | 709.902.294 DAPP |
| 1691 |  Dynamic DYN | US$0,02896 | 7,61% | 28,95% | US$445.385 | US$19,53 | 15.380.761 DYN |
| 1692 |  Vidulum VDL | US$0,02613 | -5,19% | -5,86% | US$446.156 | US$826,99 | 17.071.231 VDL |
| 1693 |  Gravity Finance GFI | US$0,001244 | 2,79% | -15,35% | US$438.076 | US$394,86 | 352.267.212 GFI |
| 1694 |  YetiCoin YETIC | US$0,000000000502 | 12,28% | -16,92% | US$442.755 | US$73.955,66 | 882.267.270.742.345 YETIC |
| 1695 |  QChi QCH | US$0,01341 | 54,72% | 57,06% | US$439.389 | - | 32.756.240 QCH |
| 1696 |  Sao Paulo FC Fan Token SPFC | US$0,2522 | -4,06% | -0,80% | US$436.859 | US$34.390,19 | 1.732.000 SPFC |
| 1697 |  Golff GOF | US$0,04410 | -4,76% | 1,52% | US$440.983 | US$864.566 | 9.999.338 GOF |
| 1698 |  Bitcoin Plus XBC | US$2,35 | -24,55% | -18,85% | US$437.376 | US$569,97 | 186.131 XBC |
| 1699 |  Nuco.cloud NCDT | US$0,01718 | -4,90% | 1,06% | US$429.533 | US$58.279,01 | 25.000.000 NCDT |
| 1700 |  Spores Network SPO | US$0,0004068 | 0,04% | -6,48% | US$430.535 | US$123.547 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.