Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Cyclone Protocol CYC | US$35,13 | -5,92% | 3,83% | US$923.314 | US$8.464,68 | 26.282 CYC |
| 1452 |  AMLT AMLT | US$0,002340 | -19,64% | -47,07% | US$918.886 | US$713,76 | 392.735.243 AMLT |
| 1453 |  FairGame FAIR | US$0,0009546 | -5,18% | -4,62% | US$916.437 | US$171.010 | 960.000.000 FAIR |
| 1454 |  Azbit AZ | US$0,00001100 | -0,76% | -3,30% | US$913.509 | - | 83.057.996.159 AZ |
| 1455 |  Green Ben EBEN | US$0,04217 | -46,94% | 8,07% | US$908.416 | US$71.535,94 | 21.542.304 EBEN |
| 1456 |  Raven Protocol RAVEN | US$0,0001829 | -11,41% | -11,24% | US$822.206 | US$648,73 | 4.494.272.006 RAVEN |
| 1457 |  blockbank BBANK | US$0,01122 | -9,17% | 5,57% | US$908.337 | US$98.392,25 | 80.947.318 BBANK |
| 1458 |  Memetic / PepeCoin MEME | US$0,03036 | -4,27% | 2,77% | US$906.827 | US$142,33 | 29.873.823 MEME |
| 1459 |  Burency BUY | US$0,004637 | -7,32% | -3,06% | US$898.974 | US$246.241 | 193.878.224 BUY |
| 1460 |  VIBE VIBE | US$0,003467 | -7,52% | -28,62% | US$901.913 | US$349,83 | 260.136.427 VIBE |
| 1461 |  Crust Shadow CSM | US$0,009018 | -2,85% | -8,29% | US$901.756 | US$221,75 | 100.000.000 CSM |
| 1462 |  e-Gulden EFL | US$0,05172 | -4,27% | -1,29% | US$888.105 | US$47,39 | 17.170.153 EFL |
| 1463 |  Synthetify SNY | US$0,1576 | 0,47% | -16,14% | US$886.235 | US$86.441,75 | 5.625.000 SNY |
| 1464 |  Polker PKR | US$0,007758 | -6,20% | -14,08% | US$889.705 | US$336.868 | 114.682.924 PKR |
| 1465 |  Lanceria LANC | US$0,003308 | 7,19% | 15,86% | US$890.294 | US$47.538,72 | 269.152.549 LANC |
| 1466 |  carVertical CV | US$0,0001157 | -5,64% | 9,80% | US$882.063 | US$65.224,97 | 7.625.478.192 CV |
| 1467 |  MAX Exchange Token MAX | US$0,2692 | 0,98% | 2,18% | US$880.542 | US$14.083,09 | 3.271.283 MAX |
| 1468 |  ETHPad ETHPAD | US$0,004410 | -0,73% | -1,98% | US$879.549 | US$21.016,39 | 199.427.405 ETHPAD |
| 1469 |  HEROcoin PLAY | US$0,003529 | -3,61% | 12,46% | US$877.385 | US$101.373 | 248.635.618 PLAY |
| 1470 |  ClearDAO CLH | US$0,007953 | -9,22% | 20,85% | US$870.214 | US$85.255,56 | 109.418.953 CLH |
| 1471 |  Emercoin EMC | US$0,01756 | -2,92% | 1,13% | US$869.713 | US$7.744,19 | 49.527.365 EMC |
| 1472 |  Sumokoin SUMO | US$0,01879 | -3,09% | -7,62% | US$866.607 | US$7.559,23 | 46.123.966 SUMO |
| 1473 |  Mist MIST | US$0,01547 | -1,32% | -17,07% | US$872.109 | US$106.739 | 56.357.088 MIST |
| 1474 |  PERI Finance PERI | US$0,1012 | 0,40% | 5,97% | US$864.099 | US$577.158 | 8.540.090 PERI |
| 1475 |  BlackCoin BLK | US$0,01398 | -4,27% | 19,13% | US$859.432 | US$206,82 | 61.478.511 BLK |
| 1476 |  Nitro Network NCash | US$0,0001155 | -5,07% | -9,02% | US$845.915 | US$26.797,95 | 7.325.209.699 NCash |
| 1477 |  disBalancer DDOS | US$0,1377 | -2,78% | -0,38% | US$854.468 | US$95.883,16 | 6.203.409 DDOS |
| 1478 |  PANTHEON X XPN | US$0,001144 | -15,69% | 32,75% | US$778.838 | US$2.441,70 | 680.786.427 XPN |
| 1479 |  Paribus PBX | US$0,001681 | -7,17% | -8,21% | US$851.221 | US$129.605 | 506.393.024 PBX |
| 1480 |  Unistake UNISTAKE | US$0,004014 | -4,61% | -4,48% | US$857.626 | US$25.801,68 | 213.647.127 UNISTAKE |
| 1481 |  IoT Chain ITC | US$0,009722 | -7,77% | 0,38% | US$847.942 | US$158.313 | 87.214.657 ITC |
| 1482 |  Honest HNST | US$0,008994 | 1,28% | -0,85% | US$846.007 | US$4.790,07 | 94.061.602 HNST |
| 1483 |  TERA TERA | US$0,0009724 | 37,10% | 41,37% | US$821.400 | US$3,56 | 844.711.128 TERA |
| 1484 |  Mind Music MND | US$0,000000001799 | -1,73% | -20,02% | US$896.174 | US$50.532,60 | 498.189.654.056.301 MND |
| 1485 |  ClinTex CTi CTI | US$0,006657 | -3,96% | 9,27% | US$828.378 | US$1.322.105 | 124.445.175 CTI |
| 1486 |  DOSE DOSE | US$0,01593 | -3,64% | -5,40% | US$826.731 | US$452.588 | 51.903.165 DOSE |
| 1487 |  AICHAIN AIT | US$0,001545 | -3,97% | -1,23% | US$826.900 | - | 535.067.071 AIT |
| 1488 |  Bata BTA | US$0,1634 | -4,27% | 3,59% | US$825.389 | - | 5.052.601 BTA |
| 1489 |  Buying.com BUY | US$0,01898 | -4,81% | -4,87% | US$824.546 | US$276.778 | 43.440.000 BUY |
| 1490 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | 3,77% | 2,37% | US$818.171 | US$178.912 | 601.261 IBFK |
| 1491 |  Famcentral FAM | US$0,08528 | -2,81% | -4,07% | US$830.517 | US$506,39 | 9.738.630 FAM |
| 1492 |  Gunstar Metaverse GSTS | US$0,02639 | 3,59% | -2,44% | US$825.825 | US$186.862 | 31.290.286 GSTS |
| 1493 |  Don-key DON | US$0,01325 | -9,62% | 3,46% | US$821.437 | US$32.086,36 | 61.997.631 DON |
| 1494 |  TFL.io TFL | US$0,1316 | -34,98% | -47,31% | US$822.128 | - | 6.247.267 TFL |
| 1495 |  Furucombo COMBO | US$0,02652 | -4,04% | -0,35% | US$817.099 | US$612.553 | 30.810.925 COMBO |
| 1496 |  PotCoin POT | US$0,003595 | -4,27% | -19,24% | US$818.320 | - | 227.646.124 POT |
| 1497 |  Global Social Chain GSC | US$0,001732 | -0,51% | -3,81% | US$816.426 | US$1.241,45 | 471.247.795 GSC |
| 1498 |  VIG VIG | US$0,0009087 | -3,26% | 2,30% | US$812.799 | US$50,82 | 894.498.355 VIG |
| 1499 |  Plant Vs Undead PVU | US$0,01615 | -4,82% | -2,67% | US$809.080 | US$178.577 | 50.109.128 PVU |
| 1500 |  CUTcoin CUT | US$0,004993 | -4,27% | 54,24% | US$808.462 | - | 161.930.742 CUT |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.