Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  GHOSTPRISM GHOST | US$0,2193 | -4,27% | -1,38% | US$1.183.513 | - | 5.397.347 GHOST |
| 1352 |  OctoFi OCTO | US$1,47 | -4,26% | 2,84% | US$1.170.535 | US$16.221,51 | 797.953 OCTO |
| 1353 |  Metaverse Dualchain Network Architecture DNA | US$0,00005868 | 3,03% | -6,22% | US$1.182.121 | US$295.495 | 20.143.656.744 DNA |
| 1354 |  SmartCredit Token SMARTCREDIT | US$0,8708 | -1,75% | -6,59% | US$1.175.819 | US$8.013,15 | 1.350.243 SMARTCREDIT |
| 1355 |  DeepOnion ONION | US$0,05177 | -5,55% | 3,19% | US$1.175.045 | US$1.006,69 | 22.698.060 ONION |
| 1356 |  Shirtum SHI | US$0,006774 | -11,89% | -8,20% | US$1.177.421 | US$44.288,66 | 173.823.179 SHI |
| 1357 |  Cred LBA | US$0,001183 | -4,23% | 0,91% | US$1.171.861 | US$48.659,14 | 990.410.205 LBA |
| 1358 |  Arcona ARCONA | US$0,07667 | -7,32% | 5,82% | US$1.175.734 | US$7.541,50 | 15.335.470 ARCONA |
| 1359 |  King Shiba KINGSHIB | US$0,003421 | 0,53% | 10,95% | US$1.168.563 | US$121.291 | 341.563.393 KINGSHIB |
| 1360 |  Kaby Arena KABY | US$0,003002 | -0,79% | -9,68% | US$1.169.154 | US$20.888,03 | 389.420.050 KABY |
| 1361 |  Sakura SKU | US$0,02202 | -8,88% | 4,22% | US$1.167.265 | US$97.505,29 | 53.000.000 SKU |
| 1362 |  BollyCoin BOLLY | US$0,02919 | -4,94% | 2,43% | US$1.161.135 | US$232.351 | 39.781.363 BOLLY |
| 1363 |  Conceal CCX | US$0,09147 | -8,06% | -17,78% | US$1.154.899 | US$2.483,75 | 12.625.341 CCX |
| 1364 |  PEPS Coin PEPS | US$0,01872 | 4,69% | -3,63% | US$1.151.973 | US$719,43 | 61.549.272 PEPS |
| 1365 |  HollyGold HGOLD | US$0,2634 | -3,01% | -16,79% | US$1.144.899 | US$43.413,82 | 4.347.039 HGOLD |
| 1366 |  Equalizer EQZ | US$0,03050 | 12,55% | 9,25% | US$1.142.044 | US$8.275,97 | 37.450.000 EQZ |
| 1367 |  BlockWallet BLANK | US$0,05850 | 1,56% | 24,35% | US$1.134.566 | US$76.503,27 | 19.394.814 BLANK |
| 1368 |  Life Crypto LIFE | US$0,0004335 | -2,16% | -7,71% | US$1.140.668 | US$180.319 | 2.631.194.572 LIFE |
| 1369 |  Fear FEAR | US$0,1736 | 0,86% | -7,91% | US$1.134.089 | US$603.495 | 6.532.157 FEAR |
| 1370 |  EVRYNET EVRY | US$0,02794 | 2,91% | -11,21% | US$1.128.499 | US$52.841,23 | 40.389.133 EVRY |
| 1371 |  xHashtag DAO XTAG | US$0,06992 | -1,05% | -7,42% | US$1.125.691 | US$300.694 | 16.098.679 XTAG |
| 1372 |  KickToken KICK | US$0,009106 | 4,07% | 9,47% | US$1.121.786 | US$189.472 | 123.197.448 KICK |
| 1373 |  Bird.Money BIRD | US$11,75 | -7,91% | 1,18% | US$1.115.464 | US$81.235,14 | 94.942 BIRD |
| 1374 |  Galaxy Blitz MIT | US$0,3117 | -3,07% | 3,63% | US$1.118.024 | US$153.669 | 3.587.354 MIT |
| 1375 |  TronEuropeRewardCoin TERC | US$0,003233 | -14,22% | -18,53% | US$957.903 | US$7,03 | 296.287.927 TERC |
| 1376 |  Gather GTH | US$0,01109 | -5,16% | -10,39% | US$1.117.117 | US$194.756 | 100.724.607 GTH |
| 1377 |  Primecoin XPM | US$0,02676 | -3,62% | -2,09% | US$1.107.661 | US$522,26 | 41.391.575 XPM |
| 1378 |  Impossible Finance IF | US$0,1842 | -1,95% | -1,01% | US$1.105.329 | US$891,37 | 6.000.661 IF |
| 1379 |  YOU COIN YOU | US$0,001985 | 0,99% | -0,23% | US$1.103.800 | US$43.995,56 | 556.120.198 YOU |
| 1380 |  MASQ MASQ | US$0,04334 | -6,17% | -13,08% | US$1.107.678 | US$42.589,18 | 25.560.579 MASQ |
| 1381 |  LinkEye LET | US$0,001223 | -10,55% | 4,65% | US$1.100.639 | US$236.151 | 899.999.000 LET |
| 1382 |  CoinMerge (ERC-20) CMERGE | US$0,0002437 | -4,93% | 2,70% | US$1.100.755 | US$1.638,45 | 4.516.785.875 CMERGE |
| 1383 |  Pacoca PACOCA | US$0,008979 | -1,36% | -2,00% | US$1.105.430 | US$9.059,06 | 123.107.414 PACOCA |
| 1384 |  VINchain VIN | US$0,001679 | 9,33% | -0,13% | US$990.907 | US$120.088 | 590.108.901 VIN |
| 1385 |  CPChain CPC | US$0,002908 | -1,94% | 18,03% | US$1.095.652 | US$101.426 | 376.765.852 CPC |
| 1386 |  Hord HORD | US$0,01267 | -1,66% | -17,00% | US$1.092.766 | US$85.707,01 | 86.237.197 HORD |
| 1387 |  Safex Cash SFX | US$0,006700 | -6,15% | -15,19% | US$1.087.623 | US$863,11 | 162.342.447 SFX |
| 1388 |  Soldex SOLX | US$0,005999 | -0,01% | -10,32% | US$1.086.565 | US$151.732 | 181.135.522 SOLX |
| 1389 |  SENATE SENATE | US$0,06388 | -1,31% | -4,29% | US$1.085.330 | US$70.648,52 | 16.991.441 SENATE |
| 1390 |  Kattana KTN | US$0,5144 | -8,96% | -4,94% | US$1.081.742 | US$48.307,40 | 2.102.968 KTN |
| 1391 |  Omni OMNI | US$1,92 | -27,52% | -27,81% | US$1.081.039 | US$120,51 | 563.041 OMNI |
| 1392 |  88mph MPH | US$2,32 | -10,27% | 8,05% | US$1.078.209 | US$69.700,90 | 465.279 MPH |
| 1393 |  Vexanium VEX | US$0,001475 | -2,32% | -5,77% | US$1.081.897 | US$21.797,57 | 733.642.279 VEX |
| 1394 |  ChessCoin CHESS | US$0,01997 | -4,27% | -1,29% | US$1.079.064 | - | 54.032.769 CHESS |
| 1395 |  Effect Network EFX | US$0,004267 | -1,66% | 5,84% | US$1.075.893 | US$46.446,48 | 252.168.527 EFX |
| 1396 |  Tiger King Coin TKING | US$0,000001671 | -3,59% | -4,70% | US$1.079.398 | US$8.908,06 | 645.999.263.731 TKING |
| 1397 |  Hedget HGET | US$0,6144 | -0,50% | 1,18% | US$1.076.164 | US$117.609 | 1.751.448 HGET |
| 1398 |  GNY GNY | US$0,005592 | -4,27% | 6,10% | US$1.075.723 | US$32.730,11 | 192.376.657 GNY |
| 1399 |  Pillar PLR | US$0,004139 | -20,48% | 12,15% | US$1.073.359 | US$33.800,44 | 259.348.201 PLR |
| 1400 |  Lightning Bitcoin LBTC | US$0,2765 | -1,69% | 5,90% | US$1.067.563 | US$125.806 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.