Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Viacoin VIA | US$0,08268 | -66,55% | -51,58% | US$1.916.045 | US$7.778,47 | 23.174.755 VIA |
| 1202 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1203 |  LABS Group LABS | US$0,0008511 | -2,29% | 1,21% | US$1.886.772 | US$39.431,24 | 2.216.879.594 LABS |
| 1204 |  EOSDT EOSDT | US$0,7144 | 0,34% | -8,79% | US$1.887.933 | - | 2.642.505 EOSDT |
| 1205 |  SpaceFalcon FCON | US$0,0007077 | -1,69% | -7,66% | US$1.884.635 | US$52.840,44 | 2.663.187.786 FCON |
| 1206 |  DuckDaoDime DDIM | US$1,80 | -3,01% | -4,28% | US$1.867.979 | US$585.345 | 1.037.793 DDIM |
| 1207 |  DOC.COM MTC | US$0,002431 | 0,02% | 0,74% | US$1.880.830 | US$147.854 | 773.580.398 MTC |
| 1208 |  Integral ITGR | US$0,02316 | -2,47% | -5,65% | US$1.875.484 | US$194.601 | 80.984.580 ITGR |
| 1209 |  ADAPad ADAPAD | US$0,01605 | -3,36% | -8,82% | US$1.887.971 | US$34.283,05 | 117.642.373 ADAPAD |
| 1210 |  Decimated DIO | US$0,03952 | -6,39% | -2,26% | US$1.866.844 | US$172.016 | 47.238.733 DIO |
| 1211 |  ParaSwap PSP | US$0,02555 | 5,03% | 8,02% | US$1.862.596 | US$119.778 | 72.891.000 PSP |
| 1212 |  Seascape Crowns CWS | US$0,6240 | -6,65% | -11,71% | US$1.857.437 | US$256.214 | 2.976.606 CWS |
| 1213 |  Rotharium RTH | US$0,5310 | -17,19% | -3,27% | US$1.935.532 | US$130.110 | 3.645.272 RTH |
| 1214 |  Bitcoin Atom BCA | US$0,09985 | 6,85% | 33,39% | US$1.839.182 | US$378,46 | 18.418.931 BCA |
| 1215 |  Ryoshi Token RYOSHI | US$0,000000006554 | -3,33% | -11,86% | US$1.854.528 | US$15.882,68 | 282.958.887.289.420 RYOSHI |
| 1216 |  TOKPIE TKP | US$0,06424 | -4,66% | 18,65% | US$1.844.573 | US$2.120,94 | 28.714.064 TKP |
| 1217 |  Tokenplace TOK | US$0,01419 | 1,50% | 28,23% | US$1.829.859 | US$219.961 | 128.945.627 TOK |
| 1218 |  VeriDocGlobal VDG | US$0,0001756 | -6,09% | 1,68% | US$1.825.567 | US$53.348,29 | 10.398.664.245 VDG |
| 1219 |  Einsteinium EMC2 | US$0,008188 | -6,55% | 6,49% | US$1.823.434 | US$994,51 | 222.697.845 EMC2 |
| 1220 |  PlotX PLOT | US$0,02744 | -2,12% | -14,26% | US$1.819.737 | US$187.542 | 66.318.562 PLOT |
| 1221 |  Rangers Protocol RPG | US$1,87 | 1,65% | -2,42% | US$1.823.387 | US$239.140 | 972.830 RPG |
| 1222 |  Empty Set Dollar ESD | US$0,004096 | -5,10% | -14,54% | US$1.827.038 | US$24.114,99 | 446.012.145 ESD |
| 1223 |  CyberVein CVT | US$0,001701 | -4,64% | -7,93% | US$1.804.246 | US$43.415,63 | 1.060.404.496 CVT |
| 1224 |  Project Pai PAI | US$0,001124 | -0,29% | 6,14% | US$1.805.379 | US$2.272,28 | 1.606.025.019 PAI |
| 1225 |  Kambria KAT | US$0,0008232 | 0,18% | 15,01% | US$1.799.616 | US$139.570 | 2.186.060.823 KAT |
| 1226 |  Juggernaut JGN | US$0,04528 | -0,52% | -6,69% | US$1.791.353 | US$250.940 | 39.562.500 JGN |
| 1227 |  Credits CS | US$0,007984 | -4,66% | -0,30% | US$1.784.078 | US$37.566,00 | 223.456.423 CS |
| 1228 |  Medacoin MEDA | US$0,00002168 | -22,79% | 29,96% | US$1.766.173 | US$1.202,24 | 81.453.552.972 MEDA |
| 1229 |  Trias Token (new) TRIAS | US$1,10 | -0,89% | -5,92% | US$1.753.712 | US$599.711 | 1.600.000 TRIAS |
| 1230 |  Public Mint MINT | US$0,01695 | -2,00% | 0,85% | US$1.757.699 | US$16.596,44 | 103.710.490 MINT |
| 1231 |  Torum XTM | US$0,02178 | -6,63% | -3,09% | US$1.758.052 | US$445.970 | 80.710.757 XTM |
| 1232 |  Gridcoin GRC | US$0,004194 | -4,24% | -1,34% | US$1.727.510 | US$14.914,67 | 411.865.395 GRC |
| 1233 |  TOP TOP | US$0,0003128 | -1,60% | 1,31% | US$1.724.049 | US$73.869,74 | 5.512.414.943 TOP |
| 1234 |  Swingby SWINGBY | US$0,002091 | -6,08% | 0,82% | US$1.724.630 | US$127.069 | 824.931.019 SWINGBY |
| 1235 |  Digital Fitness DEFIT | US$0,06283 | -3,15% | -0,14% | US$1.724.076 | US$156.272 | 27.439.338 DEFIT |
| 1236 |  Decentr DEC | US$0,01569 | 0,23% | 22,96% | US$1.706.343 | US$312.179 | 108.768.533 DEC |
| 1237 |  Nord Finance NORD | US$0,2803 | -4,33% | 0,18% | US$1.683.608 | US$301.248 | 6.007.082 NORD |
| 1238 |  ROCO FINANCE ROCO | US$0,1155 | -4,44% | -10,88% | US$1.686.881 | US$71.666,38 | 14.608.212 ROCO |
| 1239 |  Binemon BIN | US$0,002141 | -7,17% | 42,55% | US$1.680.559 | US$834.235 | 784.870.751 BIN |
| 1240 |  TrueFeedBack TFBX | US$0,0007049 | -1,59% | -12,14% | US$1.661.970 | US$186.671 | 2.357.575.088 TFBX |
| 1241 |  Metrix Coin MRX | US$0,00009417 | -2,52% | -4,91% | US$1.673.412 | US$581,89 | 17.770.090.967 MRX |
| 1242 |  Massnet MASS | US$0,01691 | -4,32% | 4,90% | US$1.657.524 | US$321.225 | 98.026.147 MASS |
| 1243 |  ALLY ALY | US$0,0007123 | 1,77% | 8,16% | US$1.638.400 | US$18.877,58 | 2.300.000.000 ALY |
| 1244 |  GENRE GENRE | US$0,2700 | -5,82% | -4,65% | US$1.631.989 | - | 6.044.294 GENRE |
| 1245 |  CBC.network CBC | US$0,01032 | -1,99% | -1,39% | US$1.608.763 | US$88.925,15 | 155.864.701 CBC |
| 1246 |  Göztepe S.K. Fan Token GOZ | US$1,47 | -2,90% | -3,58% | US$1.612.811 | US$398.560 | 1.100.000 GOZ |
| 1247 |  Revomon REVO | US$0,06489 | -7,64% | -12,00% | US$1.609.929 | US$218.760 | 24.810.137 REVO |
| 1248 |  ZeroSwap ZEE | US$0,02558 | -4,59% | 3,25% | US$1.622.295 | US$1.354.972 | 63.429.102 ZEE |
| 1249 |  iMe Lab LIME | US$0,006485 | -2,50% | -1,26% | US$1.599.043 | US$232.665 | 246.569.585 LIME |
| 1250 |  Ripio Credit Network RCN | US$0,003132 | -2,99% | -2,89% | US$1.592.472 | US$21.380,80 | 508.404.746 RCN |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.