Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  NerveNetwork NVT | US$0,01332 | -64,53% | 7,25% | US$3.689.257 | US$136.080 | 276.983.684 NVT |
| 1002 |  Wabi WABI | US$0,03704 | -5,80% | -0,03% | US$3.703.682 | US$558.116 | 99.999.999 WABI |
| 1003 |  DSLA Protocol DSLA | US$0,0006760 | -6,67% | 5,07% | US$3.687.872 | US$605.985 | 5.455.589.072 DSLA |
| 1004 |  EOS Force EOSC | US$0,003855 | -0,82% | -8,11% | US$3.716.502 | US$145.750 | 964.070.125 EOSC |
| 1005 |  vEmpire DDAO VEMP | US$0,02117 | -3,02% | -5,82% | US$3.676.140 | US$1.356.551 | 173.684.291 VEMP |
| 1006 |  Kunci Coin KUNCI | US$0,1058 | -1,72% | 1,17% | US$3.676.163 | US$10.094.868 | 34.733.860 KUNCI |
| 1007 |  Skey Network SKEY | US$0,02017 | -0,92% | 10,53% | US$3.663.890 | US$1.233.234 | 181.631.354 SKEY |
| 1008 |  NFTY Network NFTY | US$0,01432 | -5,17% | -2,77% | US$3.670.010 | US$71.319,08 | 256.258.901 NFTY |
| 1009 |  Shopping SPI | US$3,81 | -15,12% | 3,68% | US$3.698.089 | US$913.724 | 969.787 SPI |
| 1010 |  Stakeborg DAO STANDARD | US$1,07 | -0,58% | -5,52% | US$3.619.331 | US$52.068,17 | 3.390.549 STANDARD |
| 1011 |  Plian PI | US$0,003953 | 1,89% | 8,10% | US$3.572.496 | US$25.352,61 | 903.775.930 PI |
| 1012 |  dHedge DAO DHT | US$0,1240 | -2,16% | 1,81% | US$3.571.017 | US$398.760 | 28.792.706 DHT |
| 1013 |  DECOIN DTEP | US$0,06251 | -5,77% | -8,05% | US$3.551.254 | US$24.919,03 | 56.812.933 DTEP |
| 1014 |  Decentral Games ICE ICE | US$0,01403 | -1,91% | -16,06% | US$3.525.725 | US$290.128 | 251.385.525 ICE |
| 1015 |  CumRocket CUMMIES | US$0,002664 | -4,98% | 9,83% | US$3.517.943 | US$58.919,31 | 1.320.428.309 CUMMIES |
| 1016 |  unFederalReserve eRSDL | US$0,007962 | 0,44% | -3,34% | US$3.511.631 | US$260.059 | 441.048.719 eRSDL |
| 1017 |  Abyss ABYSS | US$0,01535 | -1,74% | -3,41% | US$3.509.875 | US$160.922 | 228.664.903 ABYSS |
| 1018 |  Govi GOVI | US$0,2442 | -3,52% | 3,37% | US$3.497.676 | US$117.582 | 14.325.460 GOVI |
| 1019 |  Vidya VIDYA | US$0,09170 | -10,74% | 47,23% | US$3.516.107 | US$274.165 | 38.345.251 VIDYA |
| 1020 |  Prism PRISM | US$0,007021 | -1,40% | -1,04% | US$3.473.867 | US$27.326,44 | 494.800.000 PRISM |
| 1021 |  Bifrost BNC | US$0,2063 | -2,82% | -2,96% | US$3.460.057 | US$144.930 | 16.775.000 BNC |
| 1022 |  MCDEX Token MCB | US$1,89 | -0,94% | 0,16% | US$3.498.449 | US$174.010 | 1.854.178 MCB |
| 1023 |  Opulous OPUL | US$0,07845 | -4,04% | -0,60% | US$3.444.960 | US$390.462 | 43.914.363 OPUL |
| 1024 |  KARMA KARMA | US$0,0006291 | -4,27% | -1,29% | US$3.428.780 | US$3,01 | 5.450.532.381 KARMA |
| 1025 |  QuadrantProtocol EQUAD | US$0,008237 | -3,61% | 0,18% | US$3.421.900 | US$31.430,92 | 415.437.335 EQUAD |
| 1026 |  Zano ZANO | US$0,3030 | -8,02% | -20,35% | US$3.408.094 | US$40.124,15 | 11.247.010 ZANO |
| 1027 |  Aidos Kuneen ADK | US$0,1381 | 1,70% | 6,73% | US$3.453.654 | US$244.921 | 25.000.000 ADK |
| 1028 |  Kalmar KALM | US$0,6464 | -7,27% | 58,23% | US$3.378.494 | US$193.868 | 5.226.682 KALM |
| 1029 |  STARSHIP STARSHIP | US$0,1790 | -8,86% | -19,16% | US$3.385.391 | US$48.676,55 | 18.908.258 STARSHIP |
| 1030 |  ChangeNOW Token NOW | US$0,04010 | -2,38% | -5,77% | US$3.391.078 | US$400,59 | 84.558.980 NOW |
| 1031 |  Xaya CHI | US$0,06962 | -0,85% | -1,20% | US$3.373.902 | US$9.218,85 | 48.462.895 CHI |
| 1032 |  Belt Finance BELT | US$0,3547 | -3,39% | -2,00% | US$3.387.116 | US$12.150,66 | 9.550.122 BELT |
| 1033 |  MEET.ONE MEETONE | US$0,001764 | -30,72% | -15,36% | US$3.374.925 | US$107,05 | 1.913.271.866 MEETONE |
| 1034 |  Dogs Of Elon DOE | US$0,01731 | -0,52% | -3,61% | US$3.325.607 | US$726.946 | 192.111.677 DOE |
| 1035 |  TenX PAY | US$0,01626 | -6,62% | -5,75% | US$3.337.446 | US$36.046,82 | 205.218.256 PAY |
| 1036 |  OTOCASH OTO | US$0,08993 | -0,02% | 0,01% | US$3.311.287 | - | 36.820.604 OTO |
| 1037 |  BetU BETU | US$0,03072 | -1,73% | -6,85% | US$3.305.650 | US$58.620,33 | 107.608.038 BETU |
| 1038 |  GTONCapital GTON | US$0,9094 | -0,96% | -4,65% | US$3.301.286 | US$2.064,61 | 3.630.100 GTON |
| 1039 |  DEXA COIN DEXA | US$0,0001299 | 1,35% | 5,68% | US$3.248.367 | US$273.750 | 25.000.000.000 DEXA |
| 1040 |  Waves Enterprise WEST | US$0,07774 | 1,73% | -21,27% | US$3.262.341 | US$625.976 | 41.965.923 WEST |
| 1041 |  Anchor Neural World ANW | US$0,01201 | -0,62% | 1,50% | US$3.307.644 | US$366.722 | 275.297.977 ANW |
| 1042 |  OAX OAX | US$0,04279 | -5,83% | 1,23% | US$3.296.691 | US$87.236,72 | 77.045.251 OAX |
| 1043 |  ROOBEE ROOBEE | US$0,001084 | -4,35% | 2,99% | US$3.219.007 | US$910.100 | 2.969.952.518 ROOBEE |
| 1044 |  Konomi Network KONO | US$0,03214 | 0,78% | -17,58% | US$3.214.497 | US$303.615 | 100.000.000 KONO |
| 1045 |  Nxt NXT | US$0,003204 | 1,79% | -4,85% | US$3.200.473 | US$87.993,83 | 998.999.942 NXT |
| 1046 |  Robonomics.network XRT | US$3,48 | -5,21% | -3,92% | US$3.190.573 | US$419.812 | 917.011 XRT |
| 1047 |  Bone ShibaSwap BONE | US$0,4559 | -5,18% | -2,77% | US$3.179.777 | US$3.958.907 | 6.975.300 BONE |
| 1048 |  SunContract SNC | US$0,02565 | -5,59% | -4,97% | US$3.147.150 | US$358.208 | 122.707.503 SNC |
| 1049 |  DAPS Coin DAPS | US$0,00005392 | -4,27% | -1,29% | US$3.126.192 | US$28,99 | 57.977.796.500 DAPS |
| 1050 |  ThreeFold TFT | US$0,03805 | 10,74% | -9,33% | US$3.088.712 | US$46.411,62 | 81.181.457 TFT |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.