Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Dragonchain DRGN | US$0,01719 | -4,18% | -13,58% | US$6.373.243 | US$32.652,61 | 370.774.090 DRGN |
| 852 |  Dacxi DACXI | US$0,001797 | 2,37% | 7,56% | US$6.353.884 | US$94.848,99 | 3.535.828.988 DACXI |
| 853 |  AS Roma Fan Token ASR | US$2,95 | -1,81% | -1,59% | US$6.379.812 | US$8.850.375 | 2.163.854 ASR |
| 854 |  Lunar LNR | US$0,000000008103 | -1,38% | -0,89% | US$6.355.618 | US$1.749.992 | 784.316.252.349.198 LNR |
| 855 |  Cashaa CAS | US$0,007685 | -3,34% | -7,69% | US$6.298.216 | US$853.473 | 819.528.005 CAS |
| 856 |  AAX Token AAB | US$0,8365 | -0,85% | 2,12% | US$6.274.036 | US$2.008.457 | 7.500.005 AAB |
| 857 |  PRIZM PZM | US$0,002049 | -1,80% | -23,80% | US$6.258.091 | US$5.685,41 | 3.053.881.389 PZM |
| 858 |  #MetaHash MHC | US$0,001855 | -4,98% | 1,30% | US$6.244.145 | US$7.993,03 | 3.365.356.682 MHC |
| 859 |  Nakamoto Games NAKA | US$0,08603 | -6,73% | -0,94% | US$6.224.979 | US$434.736 | 72.360.517 NAKA |
| 860 |  Numbers Protocol NUM | US$0,05125 | -1,03% | -7,76% | US$6.244.443 | US$616.587 | 121.848.860 NUM |
| 861 |  UniLend UFT | US$0,1984 | -1,83% | -16,32% | US$6.161.483 | US$1.428.678 | 31.052.564 UFT |
| 862 |  O3 Swap O3 | US$0,1218 | -3,54% | 1,28% | US$6.109.159 | US$312.409 | 50.149.849 O3 |
| 863 |  BullPerks BLP | US$0,02928 | -12,76% | 10,98% | US$6.069.065 | US$230.332 | 207.308.999 BLP |
| 864 |  Swerve SWRV | US$0,3500 | -4,14% | -2,51% | US$6.007.743 | US$9.259.989 | 17.163.363 SWRV |
| 865 |  Emirex Token EMRX | US$0,2210 | -9,90% | -9,28% | US$6.023.327 | US$128.537 | 27.258.765 EMRX |
| 866 |  ChainGuardians CGG | US$0,09715 | -2,94% | -6,95% | US$5.972.467 | US$265.577 | 61.478.209 CGG |
| 867 |  Doge Dash DOGEDASH | US$0,0001084 | 0,62% | -5,63% | US$5.860.645 | US$63.643,04 | 54.046.882.510 DOGEDASH |
| 868 |  Era Swap ES | US$0,005891 | -7,59% | -17,41% | US$5.875.447 | US$24.275,04 | 997.282.758 ES |
| 869 |  Arianee ARIA20 | US$0,2196 | -7,96% | -2,92% | US$5.852.880 | US$304,61 | 26.653.505 ARIA20 |
| 870 |  Electra Protocol XEP | US$0,0003355 | -1,67% | -0,95% | US$5.867.421 | US$47.085,75 | 17.489.685.742 XEP |
| 871 |  Venus DAI vDAI | US$0,02136 | 0,00% | -0,10% | US$5.863.005 | - | 274.537.625 vDAI |
| 872 |  Stronghold Token SHX | US$0,001004 | -0,19% | -4,15% | US$5.816.657 | US$49.178,68 | 5.793.905.044 SHX |
| 873 |  Newton NEW | US$0,0002820 | -3,53% | -16,98% | US$5.801.166 | US$627.336 | 20.571.994.592 NEW |
| 874 |  Zigcoin ZIG | US$0,01362 | -0,70% | -27,05% | US$5.741.151 | US$396.352 | 421.534.212 ZIG |
| 875 |  PAC Protocol PAC | US$0,0003441 | -8,04% | 6,73% | US$5.797.310 | US$42.643,55 | 16.845.968.686 PAC |
| 876 |  BigONE Token ONE | US$0,0006082 | 1,46% | 1,72% | US$5.746.642 | - | 9.449.081.034 ONE |
| 877 |  Valor Token VALOR | US$0,2860 | 1,43% | 25,75% | US$5.730.433 | US$2.281.878 | 20.036.000 VALOR |
| 878 |  ProBit Token PROB | US$0,1357 | -0,09% | -0,23% | US$5.700.116 | US$2.632,58 | 42.000.000 PROB |
| 879 |  DeFi Yield Protocol DYP | US$0,2640 | -10,22% | 8,22% | US$5.705.969 | US$1.450.906 | 21.615.714 DYP |
| 880 |  Populous PPT | US$0,1092 | -5,78% | 0,59% | US$5.816.039 | US$141.709 | 53.252.246 PPT |
| 881 |  InsurAce INSUR | US$0,1247 | -9,06% | -21,01% | US$5.597.420 | US$589.228 | 44.891.926 INSUR |
| 882 |  Rubic RBC | US$0,05252 | -4,08% | -0,80% | US$5.724.277 | US$234.882 | 109.000.000 RBC |
| 883 |  apM Coin APM | US$0,01558 | -0,17% | 8,89% | US$5.638.977 | US$345.245 | 361.875.000 APM |
| 884 |  Signum SIGNA | US$0,002575 | -3,32% | 1,59% | US$5.486.707 | US$748,55 | 2.130.801.392 SIGNA |
| 885 |  Only1 LIKE | US$0,04554 | -2,96% | 95,93% | US$5.473.297 | US$688.281 | 120.198.548 LIKE |
| 886 |  Gamium GMM | US$0,001566 | -6,40% | 8,60% | US$5.448.542 | US$1.188.872 | 3.478.556.199 GMM |
| 887 |  Spartan Protocol SPARTA | US$0,04900 | 25,41% | 41,85% | US$5.425.550 | US$6.132.287 | 110.732.538 SPARTA |
| 888 |  HyperCash HC | US$0,1206 | 0,77% | -3,97% | US$5.436.112 | US$332.285 | 45.071.909 HC |
| 889 |  TriumphX TRIX | US$0,001054 | -2,04% | 11,16% | US$5.398.538 | US$2.909.774 | 5.122.191.387 TRIX |
| 890 |  Bread BRD | US$0,06042 | -18,44% | 4,98% | US$5.368.744 | US$2.113.851 | 88.862.718 BRD |
| 891 |  Zelwin ZLW | US$0,07352 | -3,46% | -18,79% | US$5.318.023 | US$40.296,30 | 72.331.834 ZLW |
| 892 |  Fuse Network FUSE | US$0,09708 | -5,28% | 4,05% | US$5.343.791 | US$449.492 | 55.045.523 FUSE |
| 893 |  Muse MUSE | US$10,29 | -12,63% | 28,81% | US$5.231.916 | US$1.825.186 | 508.554 MUSE |
| 894 |  DeFiner FIN | US$0,04872 | 9,95% | 104,68% | US$5.271.822 | US$135.402 | 108.204.590 FIN |
| 895 |  Tokenomy TEN | US$0,02609 | -0,56% | 5,73% | US$5.218.787 | US$12.313,69 | 200.000.000 TEN |
| 896 |  Mysterium MYST | US$0,2623 | 1,98% | 20,59% | US$5.254.311 | US$44.976,65 | 20.033.628 MYST |
| 897 |  WOM Protocol WOM | US$0,04882 | -3,92% | -0,88% | US$5.157.711 | US$2.812.388 | 105.657.976 WOM |
| 898 |  POA Network POA | US$0,01741 | 459,76% | 63,15% | US$5.134.052 | US$2,45 | 294.965.004 POA |
| 899 |  DeFi Land DFL | US$0,005693 | -0,22% | 2,37% | US$5.140.764 | US$165.235 | 903.000.000 DFL |
| 900 |  BLOCKv VEE | US$0,001463 | -5,51% | -9,40% | US$5.079.208 | US$750,30 | 3.471.554.078 VEE |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.