Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Civilization CIV | US$0,03973 | -6,34% | 0,89% | US$11.917.708 | US$195.627 | 300.000.000 CIV |
| 702 |  VITE VITE | US$0,02327 | -2,26% | -1,60% | US$11.879.819 | US$3.326.646 | 510.491.942 VITE |
| 703 |  Cratos CRTS | US$0,0003358 | 3,70% | -30,59% | US$11.754.126 | US$4.855.952 | 35.002.669.835 CRTS |
| 704 |  Electric Vehicle Zone EVZ | US$0,02634 | -3,35% | -2,50% | US$11.659.594 | US$1.035.144 | 442.733.056 EVZ |
| 705 |  Altura ALU | US$0,01858 | -6,98% | 8,47% | US$11.625.967 | US$689.358 | 625.757.089 ALU |
| 706 |  BSCPAD BSCPAD | US$0,1478 | -4,63% | -12,57% | US$11.705.207 | US$230.255 | 79.211.621 BSCPAD |
| 707 |  AllianceBlock ALBT | US$0,04948 | -3,37% | -5,03% | US$11.527.584 | US$154.756 | 232.955.783 ALBT |
| 708 |  ForTube FOR | US$0,01796 | -4,04% | 7,28% | US$11.488.548 | US$6.237.062 | 639.520.000 FOR |
| 709 |  Sylo SYLO | US$0,004686 | 2,66% | 6,95% | US$11.394.255 | US$560.289 | 2.431.617.492 SYLO |
| 710 |  Obyte GBYTE | US$13,66 | -6,15% | -0,86% | US$11.133.161 | US$21.230,06 | 814.740 GBYTE |
| 711 |  Vivid Labs VID | US$0,06899 | -4,45% | -3,68% | US$11.362.259 | US$46.292,13 | 164.687.301 VID |
| 712 |  Hoge Finance HOGE | US$0,00002799 | -5,63% | -8,02% | US$11.259.168 | US$23.768,00 | 402.276.464.812 HOGE |
| 713 |  Monavale MONA | US$1.103,27 | -7,64% | 130,60% | US$11.256.576 | US$3.713.886 | 10.203 MONA |
| 714 |  Bounce Finance Governance Token AUCTION | US$5,38 | -1,69% | 0,62% | US$11.203.007 | US$3.158.197 | 2.083.956 AUCTION |
| 715 |  Ariva ARV | US$0,0001544 | -4,57% | -13,02% | US$11.203.631 | US$3.091.674 | 72.553.169.190 ARV |
| 716 |  SwftCoin SWFTC | US$0,002798 | -1,63% | 3,14% | US$11.206.515 | US$7.601.342 | 4.004.999.999 SWFTC |
| 717 |  Bitball Treasure BTRS | US$24,82 | -0,02% | 52,83% | US$11.167.680 | US$27.242,10 | 450.000 BTRS |
| 718 |  HyperDAO HDAO | US$0,003285 | -2,09% | -6,93% | US$11.170.150 | US$34.283,43 | 3.400.000.000 HDAO |
| 719 |  SENSO SENSO | US$0,1576 | -2,76% | -11,43% | US$11.072.589 | US$1.103.177 | 70.269.127 SENSO |
| 720 |  Bitrue Coin BTR | US$0,08395 | 0,08% | -1,41% | US$11.032.665 | US$3.026.744 | 131.421.228 BTR |
| 721 |  ReddCoin RDD | US$0,0003592 | -0,24% | -11,78% | US$10.919.364 | US$2.331,21 | 30.397.274.955 RDD |
| 722 |  BitKan KAN | US$0,001144 | -2,64% | -0,67% | US$10.916.441 | US$32.601,48 | 9.541.143.123 KAN |
| 723 |  BitForex Token BF | US$0,002541 | -2,12% | 3,12% | US$10.893.946 | US$190.852 | 4.287.584.342 BF |
| 724 |  Apollo Currency APL | US$0,0005141 | -12,10% | 17,21% | US$10.881.886 | US$676.373 | 21.165.096.531 APL |
| 725 |  e-Money NGM | US$0,5475 | -4,09% | -12,53% | US$10.818.409 | US$452.406 | 19.760.286 NGM |
| 726 |  Inverse Finance INV | US$113,11 | -17,08% | 33,77% | US$10.601.066 | US$4.203.693 | 93.726 INV |
| 727 |  ZKSpace ZKS | US$0,05379 | 0,09% | 25,04% | US$10.621.107 | US$499.949 | 197.440.000 ZKS |
| 728 |  Arcblock ABT | US$0,1082 | -3,69% | 2,86% | US$10.661.528 | US$2.595.694 | 98.554.305 ABT |
| 729 |  Gods Unchained GODS | US$0,4456 | -7,35% | 0,27% | US$10.542.583 | US$2.914.527 | 23.660.714 GODS |
| 730 |  Newscrypto NWC | US$0,07016 | -2,09% | 1,21% | US$10.551.468 | US$3.246.631 | 150.400.834 NWC |
| 731 |  SifChain erowan | US$0,006212 | -5,85% | -8,64% | US$10.278.538 | US$454.346 | 1.654.608.929 erowan |
| 732 |  Dora Factory DORA | US$2,38 | -15,13% | -16,21% | US$10.414.457 | US$2.358.640 | 4.376.207 DORA |
| 733 |  Thetan Arena THG | US$0,09272 | 0,39% | 8,55% | US$10.531.379 | US$1.292.106 | 113.584.954 THG |
| 734 |  Cere Network CERE | US$0,006577 | -1,85% | -1,30% | US$10.428.036 | US$482.340 | 1.585.541.574 CERE |
| 735 |  Cream Finance CREAM | US$16,82 | -15,75% | -8,29% | US$10.367.031 | US$5.885.909 | 616.378 CREAM |
| 736 |  Zenon ZNN | US$1,66 | -12,11% | -20,14% | US$10.485.152 | US$81.463,66 | 6.330.750 ZNN |
| 737 |  Invictus Hyperion Fund IHF | US$0,08985 | -0,02% | -18,92% | US$10.340.838 | - | 115.093.401 IHF |
| 738 |  Ternoa CAPS | US$0,01576 | 2,16% | -5,23% | US$10.271.974 | US$351.214 | 651.975.678 CAPS |
| 739 |  Bytecoin BCN | US$0,00005543 | -2,16% | 0,77% | US$10.201.944 | US$29.933,15 | 184.066.828.814 BCN |
| 740 |  GuildFi GF | US$0,2427 | -1,81% | -8,50% | US$10.239.533 | US$1.649.939 | 42.185.072 GF |
| 741 |  Soda Coin SOC | US$0,005433 | -8,24% | 6,18% | US$10.232.514 | US$3.242.548 | 1.883.526.984 SOC |
| 742 |  VIMworld VEED | US$0,001834 | -9,52% | 1,75% | US$10.208.076 | US$421.197 | 5.566.374.466 VEED |
| 743 |  Lattice Token LTX | US$0,3575 | -3,94% | -6,71% | US$10.244.327 | US$161.419 | 28.653.896 LTX |
| 744 |  DeGate DG | US$0,1169 | -0,16% | 10,36% | US$10.207.447 | US$1.918,45 | 87.329.672 DG |
| 745 |  Nexus NXS | US$0,1377 | -8,00% | -8,79% | US$10.162.207 | US$284.013 | 73.804.980 NXS |
| 746 |  Saito SAITO | US$0,009551 | -4,78% | -4,01% | US$10.176.105 | US$557.707 | 1.065.408.547 SAITO |
| 747 |  Nash NEX | US$0,3474 | -1,88% | -3,55% | US$10.133.533 | US$13.305,42 | 29.166.201 NEX |
| 748 |  Gem Exchange and Trading GXT | US$0,1194 | -2,32% | 43,50% | US$9.977.124 | US$344.865 | 83.529.286 GXT |
| 749 |  GoChain GO | US$0,008238 | -5,93% | -8,61% | US$9.747.494 | US$381.469 | 1.183.258.202 GO |
| 750 |  ScPrime SCP | US$0,2243 | -5,03% | 8,21% | US$9.711.944 | US$3.489,23 | 43.289.477 SCP |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.