Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BOSAGORA BOA | US$0,04672 | -5,98% | -1,50% | US$14.650.348 | US$511.848 | 313.595.031 BOA |
| 652 |  TNC Coin TNC | US$0,002594 | 47,11% | 90,36% | US$15.180.517 | US$1.056.816 | 5.851.183.164 TNC |
| 653 |  Router Protocol ROUTE | US$1,91 | -0,52% | 15,98% | US$14.772.451 | US$2.702.109 | 7.749.928 ROUTE |
| 654 |  Nimiq NIM | US$0,001541 | -7,00% | -4,33% | US$14.713.582 | US$268.985 | 9.546.492.175 NIM |
| 655 |  SOLVE SOLVE | US$0,03314 | -5,74% | 12,14% | US$14.428.086 | US$246.511 | 435.324.963 SOLVE |
| 656 |  RChain REV | US$0,02185 | -0,97% | 5,79% | US$14.570.726 | US$170.026 | 666.856.420 REV |
| 657 |  Rai Reflex Index RAI | US$2,97 | -0,22% | -1,12% | US$14.512.090 | US$397.950 | 4.884.697 RAI |
| 658 |  DeXe DEXE | US$2,61 | -4,66% | -0,58% | US$14.496.159 | US$4.979.918 | 5.554.804 DEXE |
| 659 |  Grid+ GRID | US$0,3684 | -4,70% | -6,93% | US$14.453.479 | US$19,32 | 39.236.491 GRID |
| 660 |  Adappter Token ADP | US$0,01612 | -3,05% | -2,90% | US$14.448.586 | US$403.642 | 896.221.877 ADP |
| 661 |  Wing Finance WING | US$5,39 | -7,78% | 3,46% | US$14.380.624 | US$5.013.755 | 2.666.615 WING |
| 662 |  Rupiah Token IDRT | US$0,00006659 | -0,35% | -0,37% | US$14.339.558 | US$103.237 | 215.347.997.094 IDRT |
| 663 |  Dock DOCK | US$0,01817 | -4,45% | 6,32% | US$14.225.545 | US$1.460.120 | 782.792.435 DOCK |
| 664 |  Cryptex Finance CTX | US$4,01 | -3,37% | -0,28% | US$14.196.004 | US$637.132 | 3.543.015 CTX |
| 665 |  WaykiChain WICC | US$0,06644 | -0,64% | -0,03% | US$13.951.688 | US$293.845 | 210.000.000 WICC |
| 666 |  PEAKDEFI PEAK | US$0,01024 | -5,88% | -12,44% | US$13.864.346 | US$105.239 | 1.354.517.220 PEAK |
| 667 |  FC Porto Fan Token PORTO | US$1,76 | -3,18% | -1,93% | US$13.766.492 | US$2.104.818 | 7.800.000 PORTO |
| 668 |  CargoX CXO | US$0,06634 | -4,95% | -2,56% | US$13.769.361 | US$123.905 | 207.558.157 CXO |
| 669 |  DODO DODO | US$0,1244 | -7,44% | -3,06% | US$13.751.944 | US$29.371.842 | 110.551.965 DODO |
| 670 |  smARTOFGIVING AOG | US$0,1845 | 24,45% | 11,74% | US$13.609.966 | US$9.293,33 | 73.780.484 AOG |
| 671 |  Peony PNY | US$0,04586 | -4,82% | -4,79% | US$13.416.980 | US$7.668,08 | 292.540.168 PNY |
| 672 |  Star Atlas ATLAS | US$0,006228 | -3,04% | -6,33% | US$13.451.638 | US$2.038.091 | 2.160.000.000 ATLAS |
| 673 |  Dego Finance DEGO | US$1,56 | -3,80% | 5,52% | US$13.464.345 | US$14.864.206 | 8.607.383 DEGO |
| 674 |  League of Kingdoms Arena LOKA | US$0,5321 | -7,00% | -4,35% | US$13.355.225 | US$6.884.010 | 25.100.000 LOKA |
| 675 |  Haven Protocol XHV | US$0,4686 | -10,08% | 0,64% | US$13.296.292 | US$164.437 | 28.375.464 XHV |
| 676 |  Revolution Populi RVP | US$0,01107 | -10,11% | -1,70% | US$13.281.445 | US$31.767,84 | 1.200.000.000 RVP |
| 677 |  Mirror Protocol MIR | US$0,1706 | -7,43% | -8,60% | US$13.262.910 | US$3.995.808 | 77.742.680 MIR |
| 678 |  BASIC BASIC | US$0,001873 | -0,66% | -4,40% | US$13.227.309 | US$126.968 | 7.063.448.997 BASIC |
| 679 |  RFOX RFOX | US$0,01008 | -2,84% | 4,66% | US$13.221.089 | US$244.674 | 1.312.000.760 RFOX |
| 680 |  MOVEZ MOVEZ | US$0,02567 | -4,68% | -13,98% | US$13.130.289 | US$4.191.499 | 511.594.527 MOVEZ |
| 681 |  Oxen OXEN | US$0,2235 | -2,36% | -4,92% | US$13.193.582 | US$303.563 | 59.042.617 OXEN |
| 682 |  Solend SLND | US$0,6197 | 0,38% | -1,82% | US$13.133.478 | US$73.872,71 | 21.194.401 SLND |
| 683 |  GET Protocol GET | US$1,15 | -5,59% | 12,13% | US$13.094.315 | US$26.405,29 | 11.388.258 GET |
| 684 |  BioPassport Token BIOT | US$0,007430 | -4,62% | -7,63% | US$13.041.115 | US$409.330 | 1.755.103.460 BIOT |
| 685 |  MileVerse MVC | US$0,006045 | -0,14% | 3,45% | US$12.937.787 | US$417.113 | 2.140.221.629 MVC |
| 686 |  pNetwork PNT | US$0,2269 | -8,36% | 5,46% | US$12.943.824 | US$2.527.776 | 57.038.684 PNT |
| 687 |  Pluton PLU | US$6,98 | -4,38% | -3,11% | US$12.927.602 | US$649.173 | 1.852.000 PLU |
| 688 |  ERC20 ERC20 | US$0,01150 | -12,76% | 89,00% | US$12.975.480 | US$3.401,15 | 1.128.632.512 ERC20 |
| 689 |  Epic Cash EPIC | US$0,8785 | 5,28% | 23,01% | US$12.798.444 | US$17.086,15 | 14.568.440 EPIC |
| 690 |  GameFi GAFI | US$12,74 | -6,84% | 24,91% | US$12.720.461 | US$337.803 | 998.099 GAFI |
| 691 |  Sovryn SOV | US$0,5799 | -0,66% | -0,43% | US$12.773.026 | US$101.146 | 22.026.215 SOV |
| 692 |  DEXTools DEXT | US$0,1273 | -4,91% | -1,94% | US$12.701.390 | US$124.058 | 99.799.760 DEXT |
| 693 |  NewYork Exchange NYE | US$1,77 | 6,54% | -3,56% | US$12.578.948 | US$866.476 | 7.090.060 NYE |
| 694 |  NFTX NFTX | US$30,27 | -1,97% | 6,35% | US$12.490.242 | US$122.312 | 412.571 NFTX |
| 695 |  New BitShares NBS | US$0,004742 | -0,12% | 49,13% | US$12.364.863 | US$11.970.103 | 2.607.670.560 NBS |
| 696 |  PowerPool CVP | US$0,3101 | -11,36% | 7,27% | US$12.307.798 | US$9.368.928 | 39.693.203 CVP |
| 697 |  Quantum Resistant Ledger QRL | US$0,1618 | -3,31% | -6,70% | US$12.358.722 | US$18.223,87 | 76.400.880 QRL |
| 698 |  Polkadex PDEX | US$1,63 | -3,83% | 6,05% | US$12.162.596 | US$194.458 | 7.460.000 PDEX |
| 699 |  Crypterium CRPT | US$0,1490 | -1,66% | 6,93% | US$12.117.928 | US$377.335 | 81.324.095 CRPT |
| 700 |  WHALE WHALE | US$1,49 | -3,32% | 0,53% | US$12.080.715 | US$372.079 | 8.112.765 WHALE |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.