Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DAD DAD | US$0,05725 | 16,89% | 11,84% | US$27.647.781 | US$10.378.593 | 482.916.564 DAD |
| 502 |  FirmaChain FCT,FCT2 | US$0,05659 | -9,76% | -4,49% | US$27.577.905 | US$2.689.764 | 487.315.740 FCT,FCT2 |
| 503 |  district0x DNT | US$0,04546 | -2,95% | -2,92% | US$27.276.132 | US$2.656.548 | 600.000.000 DNT |
| 504 |  Tokenlon Network Token LON | US$0,6123 | -1,01% | -2,27% | US$27.283.589 | US$1.987.247 | 44.559.365 LON |
| 505 |  Covalent CQT | US$0,1057 | -5,10% | -4,74% | US$26.948.728 | US$7.922.285 | 254.842.989 CQT |
| 506 |  Adventure Gold AGLD | US$0,3862 | -1,51% | -1,86% | US$27.102.299 | US$18.292.701 | 70.170.001 AGLD |
| 507 |  Automata Network ATA | US$0,1565 | -7,23% | -6,13% | US$26.958.464 | US$5.386.593 | 172.252.000 ATA |
| 508 |  Dvision Network DVI | US$0,07551 | -7,08% | -4,47% | US$26.950.932 | US$769.470 | 356.896.290 DVI |
| 509 |  Phala Network PHA | US$0,09890 | -5,67% | -6,69% | US$26.901.388 | US$2.706.359 | 272.000.000 PHA |
| 510 |  GMT Token GMT | US$0,1010 | -2,21% | -8,77% | US$26.611.097 | US$1.386.301 | 263.581.074 GMT |
| 511 |  Komodo KMD | US$0,1998 | -6,55% | -13,99% | US$26.504.701 | US$590.992 | 132.654.207 KMD |
| 512 |  Gas GAS | US$2,62 | -6,49% | -2,89% | US$26.574.052 | US$5.570.851 | 10.128.375 GAS |
| 513 |  Travala.com AVA | US$0,5139 | -6,42% | -14,19% | US$26.410.486 | US$2.669.628 | 51.389.687 AVA |
| 514 |  Woodcoin LOG | US$3,28 | -5,79% | -6,89% | US$26.359.672 | US$184.556 | 8.035.193 LOG |
| 515 |  MEVerse MEV | US$0,01584 | -0,96% | -1,31% | US$26.211.494 | US$3.893.241 | 1.654.645.034 MEV |
| 516 |  Alpine F1 Team Fan Token ALPINE | US$2,30 | -4,35% | -6,77% | US$26.169.315 | US$1.625.585 | 11.360.000 ALPINE |
| 517 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01667 | -2,42% | -4,27% | US$25.952.873 | US$129.993 | 1.556.511.091 ALI |
| 518 |  ZIMBOCASH ZASH | US$0,01645 | -1,05% | -1,89% | US$26.160.071 | US$5.081,14 | 1.590.616.010 ZASH |
| 519 |  Velo VELO | US$0,02094 | -10,05% | -12,94% | US$25.756.083 | US$1.817.698 | 1.229.925.310 VELO |
| 520 |  Bloktopia BLOK | US$0,003081 | -5,93% | -6,39% | US$25.690.748 | US$1.690.464 | 8.338.704.276 BLOK |
| 521 |  Contentos COS | US$0,006235 | -4,88% | -2,11% | US$25.585.351 | US$5.351.349 | 4.103.221.445 COS |
| 522 |  Aeternity AE | US$0,07160 | -1,80% | -9,80% | US$25.554.841 | US$1.630.778 | 356.930.433 AE |
| 523 |  Wrapped NXM WNXM | US$15,16 | -2,17% | 3,72% | US$25.414.637 | US$5.300.994 | 1.676.964 WNXM |
| 524 |  Shiba Predator QOM | US$0,00000004231 | -0,59% | -2,89% | US$25.378.231 | US$1.193.260 | 599.886.333.333.333 QOM |
| 525 |  PARSIQ PRQ | US$0,1542 | 1,84% | 34,56% | US$25.409.798 | US$2.710.889 | 164.750.032 PRQ |
| 526 |  Ultiledger ULT | US$0,008846 | 9,51% | 6,37% | US$25.092.262 | US$22.266,62 | 2.836.429.509 ULT |
| 527 |  Unibright UBT | US$0,1680 | -7,76% | -10,51% | US$25.200.488 | US$105.266 | 149.999.999 UBT |
| 528 |  Groestlcoin GRS | US$0,3080 | -6,55% | -12,04% | US$24.780.181 | US$1.625.968 | 80.445.374 GRS |
| 529 |  Tellor TRB | US$14,56 | -0,50% | 20,83% | US$24.795.122 | US$11.569.574 | 1.703.442 TRB |
| 530 |  Kava Lend HARD | US$0,1993 | -3,37% | 0,09% | US$24.662.220 | US$3.322.594 | 123.750.000 HARD |
| 531 |  Shapeshift FOX Token FOX | US$0,06534 | -6,78% | -8,83% | US$24.643.274 | US$1.105.828 | 377.154.162 FOX |
| 532 |  Decentral Games DG | US$0,04712 | -13,45% | 4,28% | US$24.719.716 | US$1.088.730 | 524.639.900 DG |
| 533 |  FIO Protocol FIO | US$0,04113 | -1,22% | 4,00% | US$24.618.786 | US$2.079.298 | 598.559.444 FIO |
| 534 |  TrustSwap SWAP | US$0,2428 | 8,61% | -1,67% | US$23.690.099 | US$2.143.697 | 97.570.664 SWAP |
| 535 |  RAMP RAMP | US$0,05057 | -0,75% | -3,27% | US$24.163.864 | US$227.352 | 477.838.740 RAMP |
| 536 |  IRISnet IRIS | US$0,01801 | -3,61% | 2,36% | US$24.027.974 | US$710.281 | 1.333.865.704 IRIS |
| 537 |  Cortex CTXC | US$0,1209 | -2,23% | 8,68% | US$23.898.529 | US$10.827.472 | 197.711.609 CTXC |
| 538 |  Ambire AdEx ADX | US$0,1686 | -3,55% | 9,07% | US$24.037.104 | US$4.359.530 | 142.557.524 ADX |
| 539 |  BabySwap BABY | US$0,09831 | 2,53% | -4,06% | US$23.979.283 | US$1.931.550 | 243.922.700 BABY |
| 540 |  Keep3rV1 KP3R | US$119,50 | -6,84% | -12,27% | US$23.899.665 | US$6.527.598 | 200.001 KP3R |
| 541 |  AMO Coin AMO | US$0,001232 | -0,53% | -8,91% | US$23.623.414 | US$241.038 | 19.174.109.628 AMO |
| 542 |  bZx Protocol BZRX | US$0,04863 | 8,61% | 10,31% | US$23.787.390 | US$115,57 | 489.189.653 BZRX |
| 543 |  Tornado Cash TORN | US$21,58 | -6,30% | -7,54% | US$23.737.892 | US$8.044.259 | 1.099.795 TORN |
| 544 |  Energi NRG | US$0,4252 | -11,21% | -14,67% | US$22.989.753 | US$188.329 | 54.065.690 NRG |
| 545 |  HOPR HOPR | US$0,1106 | -1,92% | -0,14% | US$23.530.628 | US$728.854 | 212.755.995 HOPR |
| 546 |  SHPING SHPING | US$0,01383 | -2,33% | -5,00% | US$24.153.939 | US$832.403 | 1.746.307.032 SHPING |
| 547 |  VerusCoin VRSC | US$0,3364 | -9,79% | -0,75% | US$23.310.290 | US$10.934,75 | 69.292.789 VRSC |
| 548 |  Tranchess CHESS | US$0,2823 | 0,86% | -0,30% | US$23.300.300 | US$19.077.639 | 82.546.919 CHESS |
| 549 |  Efinity Token EFI | US$0,1358 | -3,84% | -2,87% | US$23.064.069 | US$3.638.302 | 169.857.481 EFI |
| 550 |  Assemble Protocol ASM | US$0,01986 | -2,55% | -2,07% | US$22.952.704 | US$506.602 | 1.155.579.761 ASM |
Tabel di atas menampilkan halaman 11 dari total 199 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.