Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Streamr DATA | US$0,03002 | -2,69% | 4,01% | US$23.027.866 | US$6.465.609 | 767.121.867 DATA |
| 552 |  Aurory AURY | US$2,37 | 0,43% | 19,32% | US$22.784.600 | US$1.588.331 | 9.600.000 AURY |
| 553 |  SuperRare RARE | US$0,2240 | -0,27% | -2,84% | US$22.792.942 | US$7.407.920 | 101.756.228 RARE |
| 554 |  Green Satoshi Token (SOL) GST | US$0,09240 | -2,77% | -20,40% | US$22.251.285 | US$5.612.787 | 240.811.403 GST |
| 555 |  KILT Protocol KILT | US$0,4495 | -9,16% | 1,48% | US$22.215.226 | US$113.003 | 49.420.140 KILT |
| 556 |  Time New Bank TNB | US$0,005421 | 0,07% | 2,48% | US$22.078.805 | US$75.210,29 | 4.072.568.444 TNB |
| 557 |  Kin KIN | US$0,00001177 | -1,26% | 0,37% | US$22.216.568 | US$242.482 | 1.887.204.746.105 KIN |
| 558 |  Victoria VR VR | US$0,02969 | -0,54% | -1,43% | US$22.094.390 | US$14.096.993 | 744.239.686 VR |
| 559 |  CoinEx Token CET | US$0,03113 | -1,56% | -3,38% | US$22.060.353 | US$416.394 | 708.633.582 CET |
| 560 |  SelfKey KEY | US$0,004263 | -3,76% | 17,94% | US$21.848.798 | US$29.365.898 | 5.124.969.446 KEY |
| 561 |  Elitium EUM | US$0,7814 | -4,60% | 0,62% | US$21.813.687 | US$598.006 | 27.915.379 EUM |
| 562 |  Akropolis AKRO | US$0,004344 | -0,84% | -4,22% | US$21.720.527 | US$4.976.832 | 5.000.000.000 AKRO |
| 563 |  Venus XVS vXVS | US$0,09673 | -5,61% | -4,09% | US$21.708.547 | - | 224.433.925 vXVS |
| 564 |  Misbloc MSB | US$0,1133 | 1,42% | -8,04% | US$21.471.581 | US$360.464 | 189.519.940 MSB |
| 565 |  Ethernity ERN | US$1,39 | -7,07% | 0,13% | US$21.451.915 | US$14.526.687 | 15.473.336 ERN |
| 566 |  Phantasma SOUL | US$0,1996 | -0,60% | 0,72% | US$21.231.743 | US$294.316 | 106.389.230 SOUL |
| 567 |  BarnBridge BOND | US$3,01 | 4,08% | 4,17% | US$21.057.661 | US$44.607.086 | 6.996.224 BOND |
| 568 |  Circuits of Value COVAL | US$0,01181 | -2,66% | -7,77% | US$21.095.487 | US$332.441 | 1.786.732.769 COVAL |
| 569 |  Hydra HYDRA | US$2,43 | -1,41% | 2,36% | US$20.904.664 | US$104.443 | 8.606.762 HYDRA |
| 570 |  TerraKRW KRT | US$0,0005408 | -5,17% | -4,13% | US$21.028.653 | - | 38.882.366.949 KRT |
| 571 |  ICHI ICHI | US$4,30 | -0,84% | -1,68% | US$20.816.399 | US$77.215,37 | 4.840.834 ICHI |
| 572 |  Morpheus.Network MNW | US$0,4404 | -3,11% | 5,40% | US$20.777.825 | US$74.097,31 | 47.180.014 MNW |
| 573 |  SpookySwap BOO | US$2,19 | -7,92% | -0,95% | US$20.551.904 | US$679.730 | 9.390.930 BOO |
| 574 |  AirSwap AST | US$0,1314 | 73,81% | 73,35% | US$19.703.872 | US$7.834.251 | 150.000.000 AST |
| 575 |  ApolloX APX | US$0,04628 | -5,68% | 11,66% | US$20.464.302 | US$636.419 | 442.174.277 APX |
| 576 |  Voxies VOXEL | US$0,3181 | -5,68% | -5,78% | US$20.366.826 | US$6.482.791 | 64.021.081 VOXEL |
| 577 |  Maro MARO | US$0,02856 | -3,59% | 5,34% | US$20.324.575 | US$191.818 | 711.697.216 MARO |
| 578 |  DXdao DXD | US$408,53 | 6,08% | -6,79% | US$20.148.945 | US$17.767,69 | 49.320 DXD |
| 579 |  NULS NULS | US$0,2027 | -0,66% | 12,75% | US$20.188.484 | US$4.749.900 | 99.620.739 NULS |
| 580 |  Rarible RARI | US$2,27 | -2,86% | -2,27% | US$20.185.648 | US$397.528 | 8.901.111 RARI |
| 581 |  StaFi FIS | US$0,3321 | -4,41% | 3,28% | US$20.075.809 | US$12.910.882 | 60.452.000 FIS |
| 582 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4978 | -2,55% | -6,47% | US$19.863.742 | US$1.090.490 | 39.900.000 DREP |
| 583 |  GYEN GYEN | US$0,007253 | -0,58% | -2,92% | US$19.830.467 | US$105.035 | 2.733.961.999 GYEN |
| 584 |  MANTRA DAO OM | US$0,03986 | -5,40% | 3,06% | US$19.698.206 | US$7.105.507 | 494.226.717 OM |
| 585 |  DxChain Token DX | US$0,0003918 | -3,09% | 2,39% | US$19.590.279 | US$28.375,25 | 50.000.000.000 DX |
| 586 |  Frontier FRONT | US$0,2056 | -2,39% | 3,07% | US$19.526.971 | US$11.092.248 | 94.956.250 FRONT |
| 587 |  MimbleWimbleCoin MWC | US$1,80 | -29,10% | -8,95% | US$19.500.463 | US$270,89 | 10.849.563 MWC |
| 588 |  AnimalGo GOM2 | US$0,02080 | 36,39% | 59,09% | US$20.111.792 | US$1.079.670 | 966.864.393 GOM2 |
| 589 |  VIDT Datalink VIDT | US$0,3809 | -12,56% | 102,78% | US$18.827.163 | US$22.056.120 | 49.428.303 VIDT |
| 590 |  Somnium Space Cubes CUBE | US$1,53 | 2,05% | 3,55% | US$19.083.150 | US$130.682 | 12.500.000 CUBE |
| 591 |  AhaToken AHT | US$0,005789 | -7,92% | 1,12% | US$18.962.301 | US$4.002.249 | 3.275.701.868 AHT |
| 592 |  Boson Protocol BOSON | US$0,2243 | -0,89% | 2,17% | US$19.014.967 | US$892.933 | 84.762.847 BOSON |
| 593 |  SIX SIX | US$0,06864 | -4,79% | -18,22% | US$18.790.707 | US$269.972 | 273.776.596 SIX |
| 594 |  Zynecoin ZYN | US$0,5933 | 35,31% | 74,32% | US$19.409.876 | US$73.091,59 | 32.713.186 ZYN |
| 595 |  DerivaDAO DDX | US$0,7210 | -0,82% | 0,09% | US$18.815.404 | US$94.163,89 | 26.094.664 DDX |
| 596 |  MATH MATH | US$0,1621 | -3,95% | -7,73% | US$18.535.222 | US$1.559.537 | 114.356.164 MATH |
| 597 |  Paris Saint-Germain Fan Token PSG | US$5,95 | -4,90% | -3,23% | US$18.521.702 | US$4.727.460 | 3.111.216 PSG |
| 598 |  Kleros PNK | US$0,02938 | -0,06% | -2,23% | US$18.464.939 | US$1.061.013 | 628.497.356 PNK |
| 599 |  Vectorspace AI VXV | US$0,4606 | 4,73% | -3,91% | US$18.384.341 | US$89.929,79 | 39.917.565 VXV |
| 600 |  ReapChain REAP | US$0,05450 | 7,00% | -11,41% | US$16.770.898 | US$2.715.646 | 307.700.000 REAP |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.