Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Firo FIRO | US$1,36 | -4,49% | -5,86% | US$18.314.044 | US$912.417 | 13.427.036 FIRO |
| 602 |  Defigram DFG | US$1,86 | -1,02% | 16,01% | US$18.559.612 | US$4.277.409 | 10.000.000 DFG |
| 603 |  Rook ROOK | US$29,43 | -8,33% | -13,90% | US$18.175.782 | US$127.322 | 617.636 ROOK |
| 604 |  Bytom BTM | US$0,01168 | 6,58% | 1,13% | US$18.204.328 | US$2.471.848 | 1.558.817.694 BTM |
| 605 |  BTSE BTSE | US$4,14 | -2,60% | -8,45% | US$18.032.610 | US$190.615 | 4.354.711 BTSE |
| 606 |  S.S. Lazio Fan Token LAZIO | US$2,09 | -4,31% | -3,00% | US$17.950.407 | US$1.805.869 | 8.600.000 LAZIO |
| 607 |  DeRace DERC | US$0,3044 | -0,18% | -3,46% | US$17.926.391 | US$371.202 | 58.890.000 DERC |
| 608 |  QuickSwap QUICK | US$54,80 | -7,93% | -0,69% | US$17.926.285 | US$5.638.571 | 327.100 QUICK |
| 609 |  MixMarvel MIX | US$0,003796 | -2,25% | -0,99% | US$17.842.031 | US$680.295 | 4.699.943.108 MIX |
| 610 |  Measurable Data Token MDT | US$0,02622 | -2,00% | 0,59% | US$17.728.464 | US$3.103.399 | 676.157.013 MDT |
| 611 |  Marinade Staked SOL MSOL | US$35,33 | -9,39% | -7,77% | US$17.592.102 | US$1.882.484 | 498.000 MSOL |
| 612 |  Wilder World WILD | US$0,2022 | -6,57% | 2,40% | US$17.432.474 | US$933.831 | 86.201.859 WILD |
| 613 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1443 | -7,01% | -9,94% | US$17.288.931 | US$842.452 | 119.794.315 WNCG |
| 614 |  LATOKEN LA | US$0,04506 | -14,82% | -14,74% | US$17.126.956 | US$67.003,22 | 380.105.462 LA |
| 615 |  Bloomzed Loyalty Club Ticket BLCT | US$0,4422 | 79,79% | 20,14% | US$16.802.898 | US$1.294,61 | 38.000.000 BLCT |
| 616 |  Bonfida FIDA | US$0,3835 | -8,66% | -2,76% | US$17.154.682 | US$2.626.804 | 44.729.964 FIDA |
| 617 |  ASD ASD | US$0,02568 | -11,99% | -57,85% | US$16.961.950 | US$3.343.053 | 660.615.274 ASD |
| 618 |  Karura KAR | US$0,5908 | -8,17% | -18,86% | US$16.876.082 | US$614.580 | 28.566.603 KAR |
| 619 |  Namecoin NMC | US$1,13 | -3,04% | -1,86% | US$16.621.535 | US$4.845,67 | 14.736.400 NMC |
| 620 |  Hermez Network HEZ | US$3,50 | -1,01% | -2,31% | US$16.454.114 | US$1.491.004 | 4.700.000 HEZ |
| 621 |  SingularityDAO SDAO | US$0,4252 | -5,56% | -19,49% | US$16.396.831 | US$1.131.347 | 38.560.574 SDAO |
| 622 |  MAP Protocol MAP | US$0,009317 | -2,42% | -2,74% | US$16.352.207 | US$82.735,22 | 1.755.183.690 MAP |
| 623 |  Fusion FSN | US$0,2265 | -4,19% | 3,38% | US$16.330.770 | US$805.925 | 72.096.328 FSN |
| 624 |  Valobit VBIT | US$0,01357 | -6,48% | -0,58% | US$16.293.890 | US$48.475,98 | 1.200.806.964 VBIT |
| 625 |  Santos FC Fan Token SANTOS | US$3,56 | -5,72% | -4,71% | US$16.185.774 | US$2.853.470 | 4.550.000 SANTOS |
| 626 |  dForce DF | US$0,03791 | -2,96% | -1,89% | US$15.999.708 | US$1.859.394 | 422.032.332 DF |
| 627 |  Mithril MITH | US$0,01597 | -4,89% | 3,91% | US$15.966.873 | US$1.389.682 | 1.000.000.000 MITH |
| 628 |  Highstreet HIGH | US$1,29 | -4,58% | -1,74% | US$15.903.353 | US$4.075.224 | 12.302.500 HIGH |
| 629 |  RAI Finance SOFI | US$0,08027 | 2,57% | -3,88% | US$15.861.606 | US$480.279 | 197.613.825 SOFI |
| 630 |  Auto AUTO | US$294,33 | -0,16% | 3,54% | US$15.600.038 | US$2.976.134 | 53.003 AUTO |
| 631 |  Suku SUKU | US$0,08724 | -5,80% | -7,68% | US$15.571.237 | US$931.550 | 178.489.077 SUKU |
| 632 |  Beam BEAM | US$0,1311 | -4,47% | 3,07% | US$15.531.418 | US$3.462.464 | 118.462.640 BEAM |
| 633 |  Waltonchain WTC | US$0,1923 | -1,31% | 5,68% | US$15.471.806 | US$1.688.226 | 80.444.980 WTC |
| 634 |  Manchester City Fan Token CITY | US$4,38 | -2,67% | -2,74% | US$15.373.140 | US$1.867.381 | 3.508.140 CITY |
| 635 |  Kryll KRL | US$0,4006 | -2,93% | -4,61% | US$15.377.926 | US$238.583 | 38.386.598 KRL |
| 636 |  TABOO TOKEN TABOO | US$0,001583 | -8,41% | 9,12% | US$15.487.527 | US$155.248 | 9.782.678.080 TABOO |
| 637 |  Gifto GTO | US$0,01998 | -3,55% | 0,69% | US$15.389.643 | US$2.719.852 | 770.236.879 GTO |
| 638 |  Shiden Network SDN | US$0,2878 | -6,96% | -9,48% | US$15.383.371 | US$600.482 | 53.456.205 SDN |
| 639 |  Ooki Protocol OOKI | US$0,004578 | -11,39% | 8,87% | US$15.298.375 | US$22.075.157 | 3.341.351.880 OOKI |
| 640 |  FC Barcelona Fan Token BAR | US$3,89 | -4,76% | -2,62% | US$15.370.569 | US$683.829 | 3.951.907 BAR |
| 641 |  Quantstamp QSP | US$0,02123 | -9,33% | -10,38% | US$15.157.449 | US$362.431 | 713.801.947 QSP |
| 642 |  DigixDAO DGD | US$205,32 | 56,04% | -3,60% | US$15.197.616 | US$3.353,61 | 74.018 DGD |
| 643 |  NFT Worlds WRLD | US$0,02692 | -6,64% | -12,80% | US$15.072.185 | US$1.068.405 | 559.974.970 WRLD |
| 644 |  TE-FOOD TONE | US$0,02654 | 3,64% | 13,02% | US$15.098.114 | US$60.078,04 | 568.823.686 TONE |
| 645 |  BIDR BIDR | US$0,00006664 | -0,03% | -0,13% | US$15.042.086 | US$13.926.139 | 225.715.436.474 BIDR |
| 646 |  Aion AION | US$0,02994 | -2,28% | 2,60% | US$15.012.606 | US$7.790.502 | 501.505.081 AION |
| 647 |  Jupiter JUP | US$0,01503 | -12,20% | 44,79% | US$15.014.414 | US$2.280.318 | 999.174.486 JUP |
| 648 |  QASH QASH | US$0,04254 | -0,91% | -3,04% | US$14.888.222 | US$32.776,53 | 350.000.000 QASH |
| 649 |  USDJ USDJ | US$1,00 | -0,08% | 0,17% | US$14.872.206 | US$3.263.098 | 14.848.772 USDJ |
| 650 |  YIELD App YLD | US$0,08175 | -0,68% | 6,43% | US$14.844.625 | US$103.880 | 181.590.838 YLD |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.