Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Validity VAL | US$1,69 | -4,07% | 15,65% | US$7.818.601 | US$381.741 | 4.616.844 VAL |
| 802 |  Goldfinch GFI | US$1,10 | -0,26% | -5,60% | US$7.550.893 | US$643.078 | 6.887.554 GFI |
| 803 |  Pallapay PALLA | US$0,01034 | -0,26% | -1,47% | US$7.690.585 | US$361.810 | 743.546.427 PALLA |
| 804 |  Galatasaray Fan Token GAL | US$2,16 | -4,35% | -3,40% | US$7.588.813 | US$941.838 | 3.507.572 GAL |
| 805 |  GamerCoin GHX | US$0,01802 | -1,85% | -4,10% | US$7.609.999 | US$190.144 | 422.276.846 GHX |
| 806 |  Banano BAN | US$0,005598 | -0,80% | -0,24% | US$7.591.009 | US$102.330 | 1.356.137.423 BAN |
| 807 |  XDEFI Wallet XDEFI | US$0,1363 | -4,44% | -3,39% | US$7.572.071 | US$245.514 | 55.554.791 XDEFI |
| 808 |  CoinPoker CHP | US$0,02749 | -17,21% | -11,56% | US$7.552.664 | US$64.440,46 | 274.720.612 CHP |
| 809 |  Venus Reward Token VRT | US$0,0003424 | -2,96% | 1,45% | US$7.533.835 | US$183.557 | 21.999.981.080 VRT |
| 810 |  All Sports SOC | US$0,004927 | 2,60% | 124,58% | US$7.390.981 | US$2.647.211 | 1.500.000.000 SOC |
| 811 |  Project WITH WIKEN | US$0,008763 | -3,53% | 1,66% | US$7.521.784 | US$191.595 | 858.338.828 WIKEN |
| 812 |  Santiment Network Token SAN | US$0,1178 | -1,81% | -38,03% | US$7.453.632 | US$10.854,64 | 63.293.579 SAN |
| 813 |  Glitch GLCH | US$0,09252 | -1,70% | -3,33% | US$7.335.482 | US$57.476,13 | 79.282.952 GLCH |
| 814 |  PKT PKT | US$0,002066 | -9,76% | 0,40% | US$6.918.250 | US$18.676,93 | 3.347.942.066 PKT |
| 815 |  PIVX PIVX | US$0,1051 | -8,24% | -6,92% | US$7.310.484 | US$56.795,39 | 69.560.298 PIVX |
| 816 |  Handy HANDY | US$0,03532 | -18,37% | -42,93% | US$7.269.505 | US$378.050 | 205.818.864 HANDY |
| 817 |  Counterparty XCP | US$2,78 | -2,02% | 3,15% | US$7.269.885 | US$93,46 | 2.613.892 XCP |
| 818 |  LABEL Foundation LBL | US$0,01153 | 1,59% | 1,90% | US$7.185.715 | US$696.762 | 623.250.000 LBL |
| 819 |  Birake BIR | US$0,06790 | -3,41% | 0,48% | US$7.190.788 | US$8.691,79 | 105.902.792 BIR |
| 820 |  AntiMatter Governance Token MATTER | US$0,2300 | -0,25% | 8,35% | US$7.200.016 | US$603.659 | 31.301.449 MATTER |
| 821 |  Carbon SWTH | US$0,004476 | -4,37% | 1,43% | US$7.145.291 | US$24.912,42 | 1.596.266.913 SWTH |
| 822 |  StrikeX STRX | US$0,05270 | -4,34% | -12,15% | US$7.167.208 | US$131.249 | 136.008.947 STRX |
| 823 |  Blockchain Brawlers BRWL | US$0,009062 | 15,10% | -11,20% | US$7.354.613 | US$928.815 | 811.583.343 BRWL |
| 824 |  ProximaX XPX | US$0,001165 | -4,17% | -14,63% | US$7.105.279 | US$85.995,38 | 6.097.456.550 XPX |
| 825 |  Ekta EKTA | US$0,5639 | -5,78% | 12,36% | US$7.120.418 | US$1.252.007 | 12.627.171 EKTA |
| 826 |  Unisocks SOCKS | US$23.542,23 | -11,13% | 0,92% | US$7.109.753 | US$36.953,88 | 302 SOCKS |
| 827 |  BUX Token BUX | US$0,1220 | -3,03% | -12,11% | US$7.065.368 | US$90.590,48 | 57.904.773 BUX |
| 828 |  Diamond DMD | US$1,91 | -6,28% | -6,67% | US$7.051.725 | US$12.143,43 | 3.695.863 DMD |
| 829 |  Cellframe CELL | US$0,2450 | -5,49% | -9,34% | US$7.034.626 | US$326.383 | 28.709.190 CELL |
| 830 |  Bitcoin 2 BTC2 | US$0,3906 | -6,89% | 14,31% | US$7.013.562 | US$186,80 | 17.954.211 BTC2 |
| 831 |  Sperax SPA | US$0,005024 | -6,52% | -6,76% | US$6.999.506 | US$880.539 | 1.393.204.440 SPA |
| 832 |  StackOs STACK | US$0,01865 | -0,79% | -5,74% | US$7.036.327 | US$110.453 | 377.183.352 STACK |
| 833 |  Pendle PENDLE | US$0,04357 | -5,10% | -0,39% | US$6.891.379 | US$348.647 | 158.173.093 PENDLE |
| 834 |  Callisto Network CLO | US$0,002184 | -7,56% | -2,91% | US$6.779.632 | US$6.426,10 | 3.104.773.221 CLO |
| 835 |  Observer OBSR | US$0,001226 | -8,68% | -3,08% | US$6.849.965 | US$87.330,23 | 5.587.080.871 OBSR |
| 836 |  Zebec Protocol ZBC | US$0,01109 | -14,07% | 14,01% | US$6.860.670 | US$3.125.997 | 618.833.103 ZBC |
| 837 |  PearDAO PEX | US$0,1308 | -4,71% | -8,53% | US$6.838.438 | US$110.981 | 52.300.308 PEX |
| 838 |  HAPI Protocol HAPI | US$9,90 | -4,52% | 11,94% | US$6.775.303 | US$267.861 | 684.711 HAPI |
| 839 |  LBRY Credits LBC | US$0,01030 | -3,70% | 2,59% | US$6.738.526 | US$8.268,87 | 654.237.215 LBC |
| 840 |  Agoras: Currency of Tau AGRS | US$0,3733 | -0,20% | -7,91% | US$6.719.825 | US$3.510,82 | 18.000.000 AGRS |
| 841 |  Receive Access Ecosystem RAE | US$1,08 | 8,61% | -13,68% | US$6.700.317 | US$24.867,35 | 6.184.936 RAE |
| 842 |  Grin GRIN | US$0,06778 | -6,93% | -10,66% | US$6.656.756 | US$116.444 | 98.212.860 GRIN |
| 843 |  UniCrypt UNCX | US$210,17 | -6,46% | -7,51% | US$6.664.088 | US$39.289,45 | 31.708 UNCX |
| 844 |  TouchCon TOC | US$0,04169 | -7,31% | -5,91% | US$6.604.490 | US$3,97 | 158.400.100 TOC |
| 845 |  ILCOIN ILC | US$0,008175 | -4,58% | 10,01% | US$6.708.069 | US$9.292,19 | 820.538.385 ILC |
| 846 |  ShareToken SHR | US$0,002811 | -3,22% | -1,84% | US$6.564.008 | US$189.534 | 2.335.272.782 SHR |
| 847 |  Atletico De Madrid Fan Token ATM | US$3,10 | -3,99% | -2,70% | US$6.461.699 | US$956.547 | 2.086.980 ATM |
| 848 |  mStable Governance Token: Meta (MTA) MTA | US$0,1249 | -0,79% | -0,50% | US$6.446.717 | US$403.907 | 51.608.792 MTA |
| 849 |  EasyFi EZ | US$0,6404 | 1,79% | 27,79% | US$6.403.631 | US$682.010 | 9.999.736 EZ |
| 850 |  Unifty NIF | US$3,55 | -7,31% | -48,31% | US$6.163.926 | US$305.527 | 1.737.212 NIF |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.