Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mcashchain MCASH | US$0,007796 | -4,46% | 134,56% | US$5.063.495 | - | 649.521.937 MCASH |
| 902 |  Swash SWASH | US$0,02185 | 0,97% | -1,91% | US$5.039.572 | US$748.119 | 230.693.847 SWASH |
| 903 |  Ethereum Push Notification Service PUSH | US$0,3304 | -8,71% | -1,44% | US$5.051.088 | US$306.982 | 15.287.926 PUSH |
| 904 |  PolkaFoundry PKF | US$0,1212 | -0,59% | 5,50% | US$5.064.800 | US$196.511 | 41.801.078 PKF |
| 905 |  Pangolin PNG | US$0,04308 | -4,23% | 6,79% | US$4.939.855 | US$321.428 | 114.656.600 PNG |
| 906 |  Hegic HEGIC | US$0,006995 | -4,26% | 5,96% | US$4.922.243 | US$550.582 | 703.727.349 HEGIC |
| 907 |  Minter Network BIP | US$0,0008244 | 12,99% | 37,51% | US$4.878.754 | US$64,77 | 5.918.225.633 BIP |
| 908 |  BaaSid BAAS | US$0,0009371 | 29,28% | 29,49% | US$4.872.715 | US$139.882 | 5.200.000.000 BAAS |
| 909 |  TrustVerse TRV | US$0,007055 | -1,99% | 0,47% | US$4.862.314 | US$110.345 | 689.227.426 TRV |
| 910 |  StableXSwap STAX | US$0,3552 | -7,22% | -4,98% | US$4.847.337 | US$23,01 | 13.646.645 STAX |
| 911 |  OneLedger OLT | US$0,009609 | -11,18% | -25,08% | US$4.871.360 | US$118.419 | 506.936.797 OLT |
| 912 |  MILC Platform MLT | US$0,06089 | 7,23% | 30,56% | US$4.811.388 | US$319.269 | 79.013.040 MLT |
| 913 |  OpenOcean OOE | US$0,03554 | -2,04% | -3,38% | US$4.802.848 | US$571.293 | 135.150.516 OOE |
| 914 |  Reflexer Ungovernance Token FLX | US$24,68 | -2,19% | -0,52% | US$4.782.882 | US$41.845,31 | 193.796 FLX |
| 915 |  Mogul Productions STARS | US$0,01569 | -0,66% | -8,77% | US$4.812.134 | US$1.628.051 | 306.657.541 STARS |
| 916 |  Mobius MOBI | US$0,009213 | -9,12% | -12,93% | US$4.764.583 | US$36.247,15 | 517.157.817 MOBI |
| 917 |  Pawtocol UPI | US$0,01856 | -5,15% | -0,60% | US$4.785.970 | US$790.184 | 257.924.377 UPI |
| 918 |  DeHub DEHUB | US$0,001280 | -11,36% | -11,56% | US$4.829.228 | US$630.011 | 3.773.870.208 DEHUB |
| 919 |  Juventus Fan Token JUV | US$3,61 | -3,58% | -1,53% | US$4.744.247 | US$4.721.223 | 1.315.932 JUV |
| 920 |  Tokamak Network TON | US$1,75 | -6,53% | -4,86% | US$4.783.510 | US$2.482.542 | 2.727.340 TON |
| 921 |  Vesper VSP | US$0,5394 | 2,78% | -9,25% | US$4.696.990 | US$105.806 | 8.708.072 VSP |
| 922 |  BENQI QI | US$0,01436 | -6,46% | -3,24% | US$4.676.876 | US$12.415.244 | 325.692.000 QI |
| 923 |  Particl PART | US$0,3803 | 9,57% | -1,95% | US$4.669.840 | US$531,89 | 12.278.052 PART |
| 924 |  Ambrosus AMB | US$0,006406 | -6,59% | -6,82% | US$4.655.530 | US$28.043,34 | 726.720.611 AMB |
| 925 |  Poseidon Network QQQ | US$0,002119 | 0,26% | -7,13% | US$4.668.680 | - | 2.202.875.408 QQQ |
| 926 |  REVV REVV | US$0,01657 | 1,33% | -12,73% | US$4.611.072 | US$3.101.270 | 278.270.642 REVV |
| 927 |  Unicly CryptoPunks Collection UPUNK | US$0,01846 | -0,09% | 6,87% | US$4.613.924 | US$39.009,43 | 250.000.000 UPUNK |
| 928 |  OG Fan Token OG | US$3,71 | 7,57% | 12,08% | US$4.728.756 | US$9.478.230 | 1.274.535 OG |
| 929 |  Polkamarkets POLK | US$0,05732 | -1,69% | 3,06% | US$4.612.881 | US$223.066 | 80.473.545 POLK |
| 930 |  Chainge CHNG | US$0,04144 | -2,72% | 11,85% | US$4.560.378 | US$803.673 | 110.046.435 CHNG |
| 931 |  Dotmoovs MOOV | US$0,009161 | -1,40% | -2,01% | US$4.543.691 | US$547.276 | 496.000.000 MOOV |
| 932 |  Infinitecoin IFC | US$0,00004993 | -14,52% | -38,31% | US$4.523.119 | - | 90.595.753.021 IFC |
| 933 |  CWV Chain CWV | US$0,001263 | -4,02% | 0,42% | US$4.473.590 | - | 3.540.912.311 CWV |
| 934 |  Raiden Network Token RDN | US$0,06703 | -1,72% | 4,06% | US$4.477.477 | US$47.636,41 | 66.793.931 RDN |
| 935 |  Exeedme XED | US$0,05605 | -5,28% | 1,38% | US$4.474.668 | US$152.039 | 79.830.976 XED |
| 936 |  Cardstack CARD | US$0,001890 | -5,94% | -0,86% | US$4.456.432 | US$60.541,02 | 2.357.982.917 CARD |
| 937 |  Phoenix Global (new) PHB | US$0,1216 | -1,35% | 0,70% | US$4.516.600 | US$150.745 | 37.136.775 PHB |
| 938 |  SAFE DEAL SFD | US$1,20 | -6,73% | -8,85% | US$4.444.718 | US$38.263,62 | 3.710.836 SFD |
| 939 |  Lithium LITH | US$0,001723 | -1,84% | -1,06% | US$4.464.149 | US$95.228,96 | 2.591.159.850 LITH |
| 940 |  Poolz Finance POOLZ | US$1,35 | 4,32% | 7,85% | US$4.417.154 | US$421.781 | 3.271.330 POOLZ |
| 941 |  Dovu DOV | US$0,004789 | -3,02% | 10,44% | US$4.459.307 | US$3.868,64 | 931.157.114 DOV |
| 942 |  Mobilian Coin MBN | US$0,03094 | 0,20% | 0,05% | US$4.378.286 | - | 141.494.300 MBN |
| 943 |  Town Star TOWN | US$0,01584 | -9,68% | -13,02% | US$4.328.809 | US$40.206,81 | 273.243.569 TOWN |
| 944 |  Fenerbahçe Token FB | US$2,01 | -2,39% | 7,76% | US$4.375.173 | US$1.455.122 | 2.180.000 FB |
| 945 |  Deri Protocol DERI | US$0,02629 | 1,29% | -15,66% | US$4.322.894 | US$236.392 | 164.458.249 DERI |
| 946 |  CACHE Gold CGT | US$54,55 | -0,84% | -6,49% | US$4.305.024 | US$65.704,82 | 78.923 CGT |
| 947 |  STEM CELL COIN SCC | US$0,01338 | -4,27% | -1,29% | US$4.290.493 | - | 320.658.118 SCC |
| 948 |  Blocery BLY | US$0,008235 | -5,28% | -0,95% | US$4.225.825 | US$139.362 | 513.183.330 BLY |
| 949 |  Ignis IGNIS | US$0,005603 | -3,62% | 1,43% | US$4.265.049 | US$6.504,82 | 761.143.950 IGNIS |
| 950 |  AXIS Token AXIS | US$0,01325 | -0,86% | 30,30% | US$4.244.394 | US$389,72 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.