Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,0001997 | -4,27% | -1,29% | US$3.073.873 | - | 15.392.022.544 CARBON |
| 1052 |  Gameswap GSWAP | US$0,2743 | -12,41% | -27,77% | US$3.072.541 | US$46.262,81 | 11.202.090 GSWAP |
| 1053 |  Factom FCT | US$0,2954 | 3,65% | 1,74% | US$3.063.448 | US$2.071,08 | 10.371.753 FCT |
| 1054 |  Valencia CF Fan Token VCF | US$1,23 | -3,08% | -4,22% | US$3.056.838 | US$239.970 | 2.485.076 VCF |
| 1055 |  Darwinia Network RING | US$0,007002 | -7,94% | 7,32% | US$3.049.879 | US$228.471 | 435.585.932 RING |
| 1056 |  Footballcoin (XFC) XFC | US$0,008112 | -0,44% | -0,14% | US$3.039.306 | US$108.898 | 374.660.526 XFC |
| 1057 |  DogeBonk DOBO | US$0,000000005243 | -2,94% | -3,61% | US$3.056.422 | US$9.950,51 | 582.959.739.166.037 DOBO |
| 1058 |  Smart MFG MFG | US$0,008139 | -5,58% | -7,66% | US$3.021.329 | US$19.498,71 | 371.228.684 MFG |
| 1059 |  Kromatika KROM | US$0,03746 | -3,24% | -8,86% | US$3.007.188 | US$155.965 | 80.280.675 KROM |
| 1060 |  Throne THN | US$0,007668 | 1,82% | -11,70% | US$2.996.201 | US$868.909 | 390.752.313 THN |
| 1061 |  Vetri VLD | US$0,007992 | -0,02% | 14,27% | US$2.949.149 | - | 369.021.637 VLD |
| 1062 |  FREEdom Coin FREE | US$0,0000002965 | -1,65% | -7,45% | US$2.946.564 | US$209.863 | 9.938.989.997.635 FREE |
| 1063 |  PornRocket PORNROCKET | US$0,000000007573 | -5,04% | -1,55% | US$2.962.302 | US$4.172,88 | 391.146.590.103.162 PORNROCKET |
| 1064 |  Opacity OPCT | US$0,03647 | -12,67% | -3,72% | US$2.933.908 | US$16.115,51 | 80.456.100 OPCT |
| 1065 |  Venus SXP vSXP | US$0,007404 | -6,69% | -8,39% | US$2.937.160 | - | 396.674.884 vSXP |
| 1066 |  Linker Coin LNC | US$0,02596 | -22,21% | -19,80% | US$2.927.863 | US$337,53 | 112.776.150 LNC |
| 1067 |  Sentivate SNTVT | US$0,0008244 | 1,55% | 31,14% | US$2.955.946 | US$64.078,18 | 3.585.526.279 SNTVT |
| 1068 |  GameCredits GAME | US$0,01478 | -2,77% | -8,19% | US$2.636.521 | US$17.356,93 | 178.364.735 GAME |
| 1069 |  Metaverse ETP ETP | US$0,03613 | 1,56% | -0,63% | US$2.906.362 | US$42.855,47 | 80.432.003 ETP |
| 1070 |  Arsenal Fan Token AFC | US$1,44 | -3,00% | -0,69% | US$2.881.536 | US$559.362 | 2.003.867 AFC |
| 1071 |  Retreeb TREEB | US$0,01892 | 2,19% | 17,78% | US$2.913.217 | US$29.455,29 | 154.000.000 TREEB |
| 1072 |  Project TXA TXA | US$1,13 | -10,30% | 261,38% | US$2.900.545 | US$1.251.616 | 2.568.630 TXA |
| 1073 |  DIGG DIGG | US$5.013,58 | 45,03% | 47,39% | US$2.877.426 | US$415.866 | 574 DIGG |
| 1074 |  Covesting COV | US$0,1703 | -2,52% | 1,20% | US$2.875.671 | US$60.558,96 | 16.886.825 COV |
| 1075 |  Geeq GEEQ | US$0,1543 | -3,59% | -17,89% | US$2.867.269 | US$261.092 | 18.580.557 GEEQ |
| 1076 |  DeepBrain Chain DBC | US$0,0008934 | -1,42% | -0,25% | US$2.858.754 | US$137.658 | 3.200.000.000 DBC |
| 1077 |  Breezecoin BRZE | US$0,01578 | -4,24% | 2,60% | US$2.839.626 | US$3.264,65 | 180.000.000 BRZE |
| 1078 |  Ghost GHOST | US$0,1416 | 5,01% | 3,84% | US$2.824.795 | US$2.329,32 | 19.950.349 GHOST |
| 1079 |  Levolution LEVL | US$0,02153 | -4,44% | -6,20% | US$2.791.760 | US$0,3100 | 129.678.864 LEVL |
| 1080 |  Sarcophagus SARCO | US$0,1784 | -6,45% | -8,45% | US$2.792.058 | US$1.338,55 | 15.652.227 SARCO |
| 1081 |  Xend Finance XEND | US$0,02334 | -6,20% | -2,10% | US$2.778.703 | US$191.283 | 119.060.249 XEND |
| 1082 |  PAID Network PAID | US$0,03381 | -8,42% | -12,18% | US$2.808.925 | US$124.782 | 83.070.175 PAID |
| 1083 |  Skycoin SKY | US$0,1265 | -12,51% | 10,08% | US$2.782.738 | US$16.450,53 | 22.000.000 SKY |
| 1084 |  K21 K21 | US$0,1793 | -5,13% | -6,39% | US$2.785.840 | US$73.696,15 | 15.540.067 K21 |
| 1085 |  Lambda LAMB | US$0,001683 | -4,26% | 1,07% | US$2.770.907 | US$467.252 | 1.646.414.198 LAMB |
| 1086 |  SIDUS SIDUS | US$0,001845 | -1,24% | -7,59% | US$2.762.607 | US$295.650 | 1.497.397.151 SIDUS |
| 1087 |  MintMe.com Coin MINTME | US$0,01478 | 7,53% | -14,17% | US$2.743.805 | US$207.456 | 185.590.144 MINTME |
| 1088 |  Moeda Loyalty Points MDA | US$0,1385 | -12,12% | 0,30% | US$2.719.460 | US$213.396 | 19.628.888 MDA |
| 1089 |  GAMEE GMEE | US$0,01220 | -3,69% | -2,30% | US$2.708.142 | US$284.915 | 222.062.444 GMEE |
| 1090 |  Nebulas NAS | US$0,04371 | -7,33% | -21,27% | US$2.724.345 | US$468.394 | 62.328.651 NAS |
| 1091 |  Lamden TAU | US$0,01762 | 3,45% | -6,71% | US$2.506.268 | US$52.132,28 | 142.215.728 TAU |
| 1092 |  SafeCoin SAFE | US$0,09694 | -1,27% | 5,64% | US$2.688.543 | US$947,65 | 27.735.063 SAFE |
| 1093 |  Dfyn Network DFYN | US$0,02105 | -0,16% | 6,45% | US$2.688.996 | US$227.440 | 127.728.743 DFYN |
| 1094 |  Calamari Network KMA | US$0,001679 | -1,33% | -1,61% | US$2.668.589 | US$26.651,98 | 1.589.055.318 KMA |
| 1095 |  Infinity PAD Launchpad IPAD | US$0,004924 | -0,45% | -1,97% | US$2.658.785 | US$16.109,80 | 540.000.000 IPAD |
| 1096 |  Idavoll DAO IDV | US$0,002967 | -2,76% | 13,28% | US$2.652.208 | US$157.455 | 893.886.640 IDV |
| 1097 |  suterusu SUTER | US$0,0006840 | 0,42% | -0,34% | US$2.637.008 | US$43.685,16 | 3.855.040.000 SUTER |
| 1098 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1099 |  Onooks OOKS | US$0,2401 | -23,39% | -22,94% | US$2.623.806 | US$75.743,73 | 10.927.955 OOKS |
| 1100 |  OneArt 1ART | US$0,02371 | -7,09% | -4,94% | US$2.616.441 | US$49.971,52 | 110.335.357 1ART |
Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.