Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  OpenWorld OPEN | US$0,05042 | -1,22% | 2,36% | US$2.602.594 | US$86.800,59 | 51.617.956 OPEN |
| 1102 |  MetagamZ METAG | US$0,0002602 | -7,24% | -4,87% | US$2.601.657 | US$9.679,75 | 10.000.000.000 METAG |
| 1103 |  GoCrypto Token GOC | US$0,01054 | -4,37% | -21,82% | US$2.586.307 | US$29.443,51 | 245.278.438 GOC |
| 1104 |  Viberate VIB | US$0,01280 | -4,71% | 0,22% | US$2.546.786 | US$385.406 | 198.995.000 VIB |
| 1105 |  ColossusXT COLX | US$0,0001997 | -4,27% | -1,29% | US$2.542.723 | - | 12.732.356.945 COLX |
| 1106 |  RioDeFi RFUEL | US$0,008458 | -5,83% | 0,28% | US$2.537.918 | US$416.202 | 300.050.838 RFUEL |
| 1107 |  Sinverse SIN | US$0,01471 | -1,47% | -8,22% | US$2.540.465 | US$596.711 | 172.750.769 SIN |
| 1108 |  1World 1WO | US$0,06770 | -3,70% | -1,29% | US$2.519.764 | US$2.514,63 | 37.219.453 1WO |
| 1109 |  Edgeless EDG | US$0,02057 | 2,60% | 66,10% | US$2.512.449 | US$2.155,28 | 122.146.967 EDG |
| 1110 |  HoDooi.com HOD | US$0,01241 | -4,43% | -7,84% | US$2.516.223 | US$173.375 | 202.785.121 HOD |
| 1111 |  RocketX exchange RVF | US$0,03904 | -1,90% | -0,17% | US$2.514.945 | US$62.585,56 | 64.425.493 RVF |
| 1112 |  Oxbull.tech OXB | US$0,3253 | -1,79% | -1,57% | US$2.440.042 | US$19.513,03 | 7.501.504 OXB |
| 1113 |  PolkaBridge PBR | US$0,04755 | -6,99% | -11,54% | US$2.463.705 | US$595.064 | 51.810.221 PBR |
| 1114 |  BOLT BOLT | US$0,002459 | 1,76% | 5,75% | US$2.437.235 | US$120.260 | 991.283.100 BOLT |
| 1115 |  SmartMesh SMT | US$0,001829 | -6,52% | -14,54% | US$2.451.500 | US$28.441,45 | 1.340.519.343 SMT |
| 1116 |  GPEX GPX | US$0,3169 | -5,23% | 12,15% | US$2.467.122 | US$14.770,42 | 7.785.806 GPX |
| 1117 |  EvidenZ BCDT | US$0,06319 | -2,83% | 15,83% | US$2.443.554 | US$888,95 | 38.668.816 BCDT |
| 1118 |  Tulip Protocol TULIP | US$2,98 | -0,09% | 3,46% | US$2.427.150 | US$165.972 | 815.206 TULIP |
| 1119 |  FNDZ FNDZ | US$0,1070 | -7,55% | -6,89% | US$2.421.733 | US$179.062 | 22.642.703 FNDZ |
| 1120 |  Woonkly Power WOOP | US$0,01543 | -2,93% | -45,12% | US$2.418.697 | US$3.090.746 | 156.732.023 WOOP |
| 1121 |  UpBots UBXT | US$0,005599 | -2,19% | -0,94% | US$2.392.301 | US$284.387 | 427.285.561 UBXT |
| 1122 |  Wicrypt WNT | US$0,04858 | 1,19% | -3,27% | US$2.385.667 | US$81.395,07 | 49.107.423 WNT |
| 1123 |  Niftyx Protocol SHROOM | US$0,04663 | -2,41% | -13,92% | US$2.395.900 | US$13.049,44 | 51.386.058 SHROOM |
| 1124 |  Litecoin Cash LCC | US$0,003120 | -9,72% | -11,62% | US$2.375.699 | US$180,05 | 761.386.137 LCC |
| 1125 |  LuaSwap LUA | US$0,01352 | -5,16% | -1,70% | US$2.383.701 | US$2.009,34 | 176.369.247 LUA |
| 1126 |  Kryptomon KMON | US$0,01253 | -6,43% | -10,74% | US$2.379.446 | US$59.285,82 | 189.843.488 KMON |
| 1127 |  UBIX.Network UBX | US$0,00005193 | -2,52% | -2,79% | US$2.366.027 | US$345.770 | 45.558.153.243 UBX |
| 1128 |  SALT SALT | US$0,02968 | -2,98% | -0,24% | US$2.382.900 | US$14.868,78 | 80.283.615 SALT |
| 1129 |  Signata SATA | US$0,03312 | -8,10% | -10,80% | US$2.360.049 | US$1.002,81 | 71.260.435 SATA |
| 1130 |  Spheroid Universe SPH | US$0,01959 | -0,16% | 2,27% | US$2.410.069 | US$167.132 | 123.052.048 SPH |
| 1131 |  Unbound UNB | US$0,002472 | 1,49% | 8,63% | US$2.346.724 | US$109.318 | 949.506.566 UNB |
| 1132 |  Safe Haven SHA | US$0,0007784 | -9,81% | -15,97% | US$2.339.716 | US$344.840 | 3.005.855.396 SHA |
| 1133 |  PlanetWatch PLANETS | US$0,007354 | 8,65% | -2,73% | US$2.347.716 | US$127.074 | 319.244.116 PLANETS |
| 1134 |  BitcoinZ BTCZ | US$0,0002058 | 5,70% | 40,83% | US$2.338.242 | US$83.075,35 | 11.363.869.536 BTCZ |
| 1135 |  Crabada CRA | US$0,01594 | -14,63% | 15,88% | US$2.310.571 | US$79.518,26 | 144.983.550 CRA |
| 1136 |  Venus DOT vDOT | US$0,1401 | -4,70% | -8,86% | US$2.332.099 | - | 16.649.243 vDOT |
| 1137 |  Crust Network CRU | US$0,7616 | -6,47% | -10,90% | US$2.332.379 | US$596.525 | 3.062.357 CRU |
| 1138 |  Big Data Protocol BDP | US$0,05000 | -5,22% | -11,12% | US$2.301.060 | US$182.352 | 46.020.856 BDP |
| 1139 |  IOI Token IOI | US$0,2555 | 1,82% | -5,53% | US$2.302.681 | US$35.148,68 | 9.014.158 IOI |
| 1140 |  Sonar PING | US$0,0008594 | 8,84% | 6,97% | US$2.323.412 | US$63.679,22 | 2.703.464.935 PING |
| 1141 |  Wagerr WGR | US$0,01067 | -2,91% | -3,08% | US$2.312.904 | US$1.000,52 | 216.761.204 WGR |
| 1142 |  MetaPets METAPETS | US$0,000000000045 | -3,89% | -1,58% | US$2.305.661 | US$1.394,80 | 51.587.381.174.314.000 METAPETS |
| 1143 |  IQeon IQN | US$0,4146 | -3,44% | -6,31% | US$2.277.005 | US$53.809,46 | 5.491.860 IQN |
| 1144 |  MandoX V2 MANDOX | US$0,0000001511 | -5,80% | -17,18% | US$2.267.187 | US$477,99 | 15.000.000.000.000 MANDOX |
| 1145 |  Tokoin TOKO | US$0,004628 | 2,25% | -9,85% | US$2.264.122 | US$291.931 | 489.256.294 TOKO |
| 1146 |  ZBG Token ZT | US$0,008591 | -2,32% | 2,36% | US$2.258.984 | US$115.493 | 262.958.277 ZT |
| 1147 |  Convergence CONV | US$0,001352 | -0,98% | -6,29% | US$2.248.922 | US$720.671 | 1.663.854.925 CONV |
| 1148 |  Achain ACT | US$0,002205 | -7,45% | -7,71% | US$2.204.758 | US$293.386 | 999.999.998 ACT |
| 1149 |  Monsta Infinite MONI | US$0,05949 | -7,18% | 8,03% | US$2.241.568 | US$1.630.903 | 37.679.126 MONI |
| 1150 |  SolChicks Token CHICKS | US$0,003511 | -5,31% | -13,34% | US$2.243.847 | US$130.770 | 639.106.688 CHICKS |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.