Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  bitCNY BITCNY | US$0,1503 | 0,07% | 0,02% | US$4.244.460 | US$2.652.872 | 28.245.600 BITCNY |
| 952 |  Atari Token ATRI | US$0,002839 | -9,20% | 0,99% | US$4.205.487 | US$10.129,45 | 1.481.092.185 ATRI |
| 953 |  SpiritSwap SPIRIT | US$0,01363 | -12,55% | 0,13% | US$4.189.958 | US$543.077 | 307.370.908 SPIRIT |
| 954 |  BABB BAX | US$0,00008328 | -3,83% | -3,67% | US$4.151.800 | US$323.043 | 49.853.700.000 BAX |
| 955 |  Trabzonspor Fan Token TRA | US$1,76 | -3,54% | -4,39% | US$4.155.465 | US$1.041.896 | 2.356.284 TRA |
| 956 |  ZooKeeper ZOO | US$0,02078 | -2,30% | -4,82% | US$4.148.609 | US$183.770 | 199.623.147 ZOO |
| 957 |  Etherisc DIP Token DIP | US$0,01978 | -6,48% | -15,91% | US$4.134.322 | US$47.424,53 | 208.995.512 DIP |
| 958 |  Crypton CRP | US$0,6280 | -2,09% | -3,04% | US$4.187.855 | US$119.660 | 6.668.278 CRP |
| 959 |  NFT Art Finance NFTART | US$0,000000000163 | 11,23% | 27,84% | US$4.109.545 | US$861.615 | 25.282.174.668.987.600 NFTART |
| 960 |  MultiVAC MTV | US$0,001142 | -5,04% | 0,43% | US$4.098.087 | US$370.393 | 3.587.369.426 MTV |
| 961 |  SHILL Token SHILL | US$0,02167 | -2,38% | -6,75% | US$4.123.905 | US$1.186.148 | 190.298.934 SHILL |
| 962 |  Safex Token SFT | US$0,002167 | -1,90% | 18,75% | US$4.086.351 | US$0,2100 | 1.885.974.016 SFT |
| 963 |  CropBytes CBX | US$0,06868 | -0,56% | 16,97% | US$4.080.269 | US$413.953 | 59.414.003 CBX |
| 964 |  NFTrade NFTD | US$0,1444 | -3,52% | -6,91% | US$4.075.682 | US$50.314,77 | 28.234.475 NFTD |
| 965 |  Mobility Coin MOBIC | US$0,3267 | -2,08% | -0,65% | US$4.073.732 | US$25.740,83 | 12.469.872 MOBIC |
| 966 |  Venus LTC vLTC | US$0,9848 | -6,50% | -6,63% | US$4.079.478 | - | 4.142.378 vLTC |
| 967 |  GATE GATE | US$0,007582 | -4,49% | 1,19% | US$4.069.747 | - | 536.750.442 GATE |
| 968 |  v.systems VSYS | US$0,001560 | -3,59% | -7,27% | US$4.058.967 | US$3.198.249 | 2.601.489.591 VSYS |
| 969 |  MahaDAO MAHA | US$1,30 | 3,89% | 45,38% | US$4.002.902 | US$1.860.824 | 3.076.946 MAHA |
| 970 |  EPIK Prime EPIK | US$0,01164 | -2,66% | -2,08% | US$4.068.083 | US$62.160,21 | 349.547.253 EPIK |
| 971 |  BHPCoin BHP | US$0,2035 | -7,52% | 3,41% | US$4.106.989 | US$29.778,84 | 20.177.578 BHP |
| 972 |  Hamster HAM | US$0,000000001677 | -8,16% | -11,04% | US$3.997.620 | US$143.312 | 2.384.230.000.000.000 HAM |
| 973 |  Vita Inu VINU | US$0,00000001043 | -23,82% | -12,88% | US$4.045.481 | US$2.715.721 | 387.975.196.273.960 VINU |
| 974 |  DEEPSPACE DPS | US$0,07585 | -10,25% | -17,23% | US$4.011.911 | US$66.965,88 | 52.893.498 DPS |
| 975 |  Bao Finance BAO | US$0,0001165 | -1,41% | -0,33% | US$3.969.008 | US$51.224,93 | 34.066.471.176 BAO |
| 976 |  SafeMoon Inu SMI | US$0,000003968 | -5,47% | -4,31% | US$3.967.937 | US$13.953,24 | 1.000.000.000.000 SMI |
| 977 |  SaTT SATT | US$0,001217 | -3,48% | -2,13% | US$3.948.342 | US$22.669,36 | 3.244.898.181 SATT |
| 978 |  saffron.finance SFI | US$43,11 | -6,93% | -9,95% | US$3.936.498 | US$53.635,38 | 91.321 SFI |
| 979 |  Cirus Foundation CIRUS | US$0,1159 | 1,15% | -1,17% | US$3.924.505 | US$790.462 | 33.854.213 CIRUS |
| 980 |  Aurora AOA | US$0,0003962 | -2,87% | 8,38% | US$3.951.849 | US$197.730 | 9.975.060.788 AOA |
| 981 |  BitNautic Token BTNT | US$0,2057 | -2,79% | -3,92% | US$3.925.138 | US$2.842,10 | 19.078.647 BTNT |
| 982 |  Bitcoin Private BTCP | US$0,8132 | -4,27% | 8,17% | US$3.891.786 | - | 4.785.761 BTCP |
| 983 |  Lotto LOTTO | US$0,001977 | 23,97% | 27,12% | US$3.954.934 | - | 2.000.000.000 LOTTO |
| 984 |  BnkToTheFuture BFT | US$0,005309 | 0,07% | 0,13% | US$3.875.385 | US$38.507,93 | 729.955.635 BFT |
| 985 |  Stratos STOS | US$0,1911 | -3,16% | -2,80% | US$3.851.552 | US$393.618 | 20.152.153 STOS |
| 986 |  Swop SWOP | US$1,62 | -3,14% | -11,71% | US$3.829.724 | US$29.540,10 | 2.367.720 SWOP |
| 987 |  Adora Token ARA | US$0,02389 | -0,95% | -8,36% | US$3.822.245 | US$163.463 | 160.000.000 ARA |
| 988 |  Atomic Wallet Coin AWC | US$0,3616 | -3,40% | -8,46% | US$3.834.278 | US$4.773,17 | 10.603.659 AWC |
| 989 |  Mint Club MINT | US$0,000003610 | -4,91% | -7,68% | US$3.759.425 | US$504.342 | 1.041.314.412.631 MINT |
| 990 |  LGCY Network LGCY | US$0,0002970 | -5,21% | -17,35% | US$3.776.410 | US$30.551,32 | 12.713.925.827 LGCY |
| 991 |  Morpheus Labs MITX | US$0,007665 | -8,05% | -21,65% | US$3.794.043 | US$100.120 | 494.999.999 MITX |
| 992 |  Venus LINK vLINK | US$0,1223 | -2,52% | -6,01% | US$3.779.145 | - | 30.907.312 vLINK |
| 993 |  SORA XOR | US$5,17 | -5,25% | -26,19% | US$3.780.088 | US$319.484 | 731.375 XOR |
| 994 |  Neblio NEBL | US$0,1959 | -15,69% | -27,30% | US$3.763.956 | US$106.612 | 19.211.998 NEBL |
| 995 |  SparkPoint SRK | US$0,0004445 | -5,30% | 24,64% | US$3.853.177 | US$407.114 | 8.668.799.090 SRK |
| 996 |  Polychain Monsters PMON | US$1,10 | 0,31% | -12,00% | US$3.756.954 | US$438.091 | 3.410.185 PMON |
| 997 |  Modefi MOD | US$0,2496 | -5,79% | -2,04% | US$3.763.686 | US$110.175 | 15.078.621 MOD |
| 998 |  Kylin KYL | US$0,01390 | 1,24% | 1,61% | US$3.756.998 | US$326.842 | 270.259.840 KYL |
| 999 |  Oraichain ORAI | US$1,83 | -4,63% | -5,68% | US$3.741.557 | US$165.508 | 2.044.424 ORAI |
| 1000 |  Dexlab DXL | US$0,07122 | 1,42% | 7,03% | US$3.741.082 | US$227.823 | 52.526.786 DXL |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.