Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Metronome MET | US$0,6986 | -11,27% | -13,63% | US$9.834.536 | US$38.063,31 | 14.077.847 MET |
| 752 |  Lith Token LITH | US$0,001756 | 0,00% | 0,35% | US$9.657.988 | - | 5.500.000.000 LITH |
| 753 |  Position Exchange POSI | US$0,1386 | 3,25% | -5,63% | US$9.592.708 | US$2.309.994 | 69.197.531 POSI |
| 754 |  X World Games XWG | US$0,006903 | -2,41% | -20,47% | US$9.514.178 | US$7.045.540 | 1.378.203.832 XWG |
| 755 |  Permission Coin ASK | US$0,0005809 | 0,65% | -28,05% | US$9.391.120 | US$122.485 | 16.166.619.298 ASK |
| 756 |  Edgeware EDG | US$0,001478 | -7,29% | -15,29% | US$9.336.859 | US$389.877 | 6.316.465.781 EDG |
| 757 |  ApeSwap BANANA | US$0,08815 | -4,43% | 13,24% | US$9.329.754 | US$233.443 | 105.843.378 BANANA |
| 758 |  Lossless LSS | US$0,1668 | -9,19% | -0,18% | US$9.270.755 | US$519.099 | 55.572.672 LSS |
| 759 |  ELYSIA EL | US$0,002846 | -1,73% | -0,11% | US$9.195.861 | US$81.078,39 | 3.231.133.910 EL |
| 760 |  Aventus AVT | US$1,52 | -2,53% | 2,04% | US$9.123.899 | US$2.114.270 | 6.000.000 AVT |
| 761 |  0Chain ZCN | US$0,1878 | -2,89% | 1,39% | US$9.089.627 | US$47.113,08 | 48.400.982 ZCN |
| 762 |  ChainX PCX | US$0,7197 | 1,63% | 3,35% | US$9.000.014 | US$821.539 | 12.505.375 PCX |
| 763 |  Sentinel DVPN | US$0,0008944 | -2,70% | -11,74% | US$8.977.926 | US$522.340 | 10.037.952.410 DVPN |
| 764 |  King DAG KDAG | US$0,1639 | -4,78% | -2,71% | US$8.926.670 | US$178.726 | 54.451.545 KDAG |
| 765 |  GMCoin GMCOIN | US$0,2165 | 2,51% | 6,93% | US$8.917.128 | US$382.423 | 41.183.481 GMCOIN |
| 766 |  AC Milan Fan Token ACM | US$2,83 | -3,09% | -1,54% | US$8.878.338 | US$3.454.903 | 3.141.172 ACM |
| 767 |  Era Token (Era7) ERA | US$0,1928 | -3,89% | -6,93% | US$8.874.839 | US$152.075 | 46.021.643 ERA |
| 768 |  PERL.eco PERL | US$0,01793 | -2,66% | 5,02% | US$8.801.330 | US$3.780.129 | 490.938.908 PERL |
| 769 |  DeFine DFA | US$0,1563 | -4,15% | 0,45% | US$8.781.834 | US$3.547.569 | 56.181.518 DFA |
| 770 |  Rainicorn RAINI | US$0,01759 | -4,40% | 6,86% | US$8.793.348 | US$26.377,99 | 500.000.000 RAINI |
| 771 |  Quiztok QTCON | US$0,001524 | -2,73% | -5,19% | US$8.667.750 | US$297.918 | 5.688.337.249 QTCON |
| 772 |  Visor.Finance VISR | US$0,2916 | -1,23% | -0,91% | US$8.748.245 | - | 29.999.306 VISR |
| 773 |  TEMCO TEMCO | US$0,002193 | -4,12% | -2,93% | US$8.714.489 | US$109.539 | 3.973.256.413 TEMCO |
| 774 |  Star Atlas DAO POLIS | US$0,4061 | -4,57% | 5,64% | US$8.771.385 | US$736.474 | 21.600.000 POLIS |
| 775 |  Cyclub CYCLUB | US$0,006579 | -2,34% | 2,96% | US$8.646.875 | US$414.561 | 1.314.294.423 CYCLUB |
| 776 |  Vertcoin VTC | US$0,1368 | 0,64% | 1,15% | US$8.826.461 | US$48.682,48 | 64.542.985 VTC |
| 777 |  Shiryo SHIRYO | US$0,000000000009 | -6,00% | -8,35% | US$8.611.102 | US$142.294 | 981.846.777.310.948.352 SHIRYO |
| 778 |  Xeno Token XNO | US$0,02312 | -3,10% | -1,55% | US$8.604.192 | US$1.110.353 | 372.210.897 XNO |
| 779 |  Hacken Token HAI | US$0,01810 | -4,57% | 8,72% | US$8.585.407 | US$763.464 | 474.371.758 HAI |
| 780 |  Impossible Finance Launchpad IDIA | US$0,1976 | 1,43% | 7,47% | US$8.890.711 | US$259.744 | 45.000.000 IDIA |
| 781 |  Navcoin NAV | US$0,1161 | -12,33% | -2,42% | US$8.577.675 | US$93.516,43 | 73.876.869 NAV |
| 782 |  Molecular Future MOF | US$0,0001693 | -6,17% | -12,89% | US$8.463.440 | US$570.432 | 50.000.000.000 MOF |
| 783 |  Shyft Network SHFT | US$0,02456 | 7,61% | 1,98% | US$8.382.107 | US$285.390 | 341.243.782 SHFT |
| 784 |  Seele-N SEELE | US$0,01197 | -1,58% | -4,35% | US$8.374.456 | US$6.284.929 | 699.592.066 SEELE |
| 785 |  MAPS MAPS | US$0,1900 | -16,03% | -15,64% | US$8.369.797 | US$294.388 | 44.059.588 MAPS |
| 786 |  Aurox URUS | US$16,03 | -5,34% | -0,89% | US$8.368.784 | US$269.716 | 521.929 URUS |
| 787 |  Monero Classic XMC | US$0,4294 | 0,15% | 13,22% | US$8.233.824 | US$34.424,11 | 19.176.436 XMC |
| 788 |  Solanium SLIM | US$0,08451 | -11,86% | -13,27% | US$8.240.119 | US$1.425.778 | 97.500.000 SLIM |
| 789 |  Anchor ANCT | US$0,6399 | 33,32% | -20,51% | US$8.211.784 | - | 12.832.134 ANCT |
| 790 |  BEPRO Network BEPRO | US$0,001197 | -6,39% | -5,04% | US$8.095.148 | US$213.653 | 6.764.991.106 BEPRO |
| 791 |  TokenClub TCT | US$0,009788 | -7,85% | 6,41% | US$8.005.781 | US$3.182.843 | 817.902.279 TCT |
| 792 |  Inter Milan Fan Token INTER | US$2,66 | -4,77% | 0,76% | US$8.017.597 | US$1.656.195 | 3.012.237 INTER |
| 793 |  XMON XMON | US$5.293,44 | -8,51% | -10,95% | US$7.913.265 | US$192.121 | 1.495 XMON |
| 794 |  YUSRA YUSRA | US$0,1963 | -3,27% | -5,71% | US$7.851.753 | - | 40.000.000 YUSRA |
| 795 |  ASTA ASTA | US$0,004125 | -6,83% | -9,17% | US$7.734.261 | US$281.784 | 1.875.000.000 ASTA |
| 796 |  Peercoin PPC | US$0,2825 | -4,96% | 0,02% | US$7.809.047 | US$1.463,51 | 27.644.529 PPC |
| 797 |  Everest ID | US$0,06691 | -9,00% | -8,78% | US$7.808.546 | US$78.146,05 | 116.700.000 ID |
| 798 |  Hiblocks HIBS | US$0,0008438 | -3,76% | -1,38% | US$7.768.214 | US$55.942,94 | 9.206.678.425 HIBS |
| 799 |  Huobi Pool Token HPT | US$0,001658 | -7,93% | -8,26% | US$7.765.986 | US$68.542,98 | 4.684.471.883 HPT |
| 800 |  FOAM FOAM | US$0,02457 | -13,17% | -4,19% | US$7.777.232 | US$1.026,25 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.