Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RMRK RMRK | US$3,40 | -3,74% | 1,58% | US$32.263.081 | US$958.216 | 9.500.000 RMRK |
| 452 |  Alpaca Finance ALPACA | US$0,2270 | -1,65% | 5,43% | US$32.147.002 | US$5.090.302 | 141.603.872 ALPACA |
| 453 |  Chimpion BNANA | US$1,01 | -8,59% | -6,65% | US$31.990.382 | US$89.925,73 | 31.727.387 BNANA |
| 454 |  RIZON ATOLO | US$0,01751 | -4,40% | -2,21% | US$31.130.548 | US$786.918 | 1.777.817.771 ATOLO |
| 455 |  Seedify.fund SFUND | US$1,29 | 0,13% | 9,64% | US$31.588.718 | US$2.472.286 | 24.536.774 SFUND |
| 456 |  Gitcoin GTC | US$2,23 | -7,35% | -15,24% | US$31.615.927 | US$6.565.054 | 14.198.202 GTC |
| 457 |  Alitas ALT | US$0,5220 | 5,35% | 9,74% | US$31.322.649 | US$71.401,36 | 60.000.000 ALT |
| 458 |  LTO Network LTO | US$0,07976 | -7,31% | -1,30% | US$31.335.299 | US$2.397.120 | 392.888.467 LTO |
| 459 |  Genopets GENE | US$8,12 | -3,34% | -8,17% | US$31.619.645 | US$778.636 | 3.891.701 GENE |
| 460 |  CoinLoan CLT | US$15,86 | -0,76% | 1,65% | US$30.924.810 | US$228.907 | 1.950.000 CLT |
| 461 |  Cobak Token CBK | US$0,9719 | -6,43% | 3,04% | US$30.896.552 | US$2.903.059 | 31.790.638 CBK |
| 462 |  Nestree EGG | US$0,01186 | -2,62% | -3,73% | US$30.947.538 | US$1.351.423 | 2.609.880.474 EGG |
| 463 |  Deeper Network DPR | US$0,02481 | 1,37% | -10,20% | US$30.978.162 | US$1.804.783 | 1.248.593.687 DPR |
| 464 |  Ankr Reward Bearing Staked ETH aETHc | US$1.046,68 | -5,63% | -4,06% | US$30.699.024 | - | 29.330 aETHc |
| 465 |  Chrono.tech TIME | US$42,60 | -3,92% | 8,19% | US$30.247.449 | US$235.931 | 710.112 TIME |
| 466 |  EverRise RISE | US$0,0004782 | -5,72% | -1,59% | US$30.547.314 | US$77.491,56 | 63.879.133.973 RISE |
| 467 |  UFO Gaming UFO | US$0,000001184 | -5,62% | 4,76% | US$30.494.091 | US$979.165 | 25.757.575.757.576 UFO |
| 468 |  Alchemix ALCX | US$22,45 | -6,09% | -7,83% | US$30.299.566 | US$2.092.968 | 1.349.363 ALCX |
| 469 |  Sentinel Protocol UPP | US$0,06582 | -8,66% | -5,83% | US$30.266.118 | US$2.127.312 | 459.834.801 UPP |
| 470 |  Akash Network AKT | US$0,2657 | 3,63% | 8,61% | US$30.255.304 | US$1.058.174 | 113.861.304 AKT |
| 471 |  Elastos ELA | US$1,48 | -3,31% | 6,12% | US$30.193.548 | US$396.559 | 20.346.868 ELA |
| 472 |  DIA DIA | US$0,3748 | -10,17% | -4,46% | US$30.201.451 | US$4.656.302 | 80.575.573 DIA |
| 473 |  Litentry LIT | US$0,8092 | -5,67% | -7,62% | US$30.047.115 | US$19.135.533 | 37.132.164 LIT |
| 474 |  Bitcoin Diamond BCD | US$0,1596 | -3,05% | -10,07% | US$29.759.757 | US$253.317 | 186.492.898 BCD |
| 475 |  OpenDAO SOS | US$0,0000002981 | -11,82% | -14,23% | US$29.806.801 | US$1.834.119 | 100.000.000.000.000 SOS |
| 476 |  Linear Finance LINA | US$0,007895 | -10,67% | -7,34% | US$29.721.075 | US$6.268.531 | 3.764.606.072 LINA |
| 477 |  Merit Circle MC | US$0,6993 | -6,35% | -16,24% | US$29.783.589 | US$2.111.152 | 42.592.000 MC |
| 478 |  MiL.k MLK | US$0,3745 | -7,43% | -7,24% | US$29.269.488 | US$3.477.851 | 78.160.812 MLK |
| 479 |  Refereum RFR | US$0,005872 | -7,84% | -2,41% | US$29.356.924 | US$6.754.143 | 4.999.180.100 RFR |
| 480 |  Harvest Finance FARM | US$42,90 | -5,56% | -2,44% | US$29.113.278 | US$19.831.400 | 678.632 FARM |
| 481 |  Swarm BZZ | US$0,6075 | 3,93% | 8,04% | US$29.187.836 | US$960.946 | 48.042.872 BZZ |
| 482 |  BitShares BTS | US$0,009700 | -10,11% | -3,19% | US$29.048.084 | US$1.104.054 | 2.994.550.000 BTS |
| 483 |  STAKE STAKE | US$3,42 | -7,56% | -0,37% | US$28.898.299 | US$423,99 | 8.457.230 STAKE |
| 484 |  Samoyedcoin SAMO | US$0,008272 | -7,19% | -3,69% | US$28.870.920 | US$1.919.415 | 3.490.267.797 SAMO |
| 485 |  Toko Token TKO | US$0,2653 | -3,39% | -6,85% | US$28.788.316 | US$4.344.115 | 108.500.000 TKO |
| 486 |  Reserve RSV | US$0,9970 | -0,05% | -0,10% | US$28.763.384 | US$45.112,56 | 28.850.667 RSV |
| 487 |  USDK USDK | US$0,9925 | -0,27% | -1,25% | US$28.384.384 | US$18.755.748 | 28.600.072 USDK |
| 488 |  Hathor HTR | US$0,1219 | -4,69% | 3,16% | US$28.458.051 | US$797.648 | 233.459.832 HTR |
| 489 |  Qredo QRDO | US$0,3548 | -2,35% | -8,79% | US$28.273.286 | US$1.098.545 | 79.682.174 QRDO |
| 490 |  CONUN CON | US$0,009739 | -5,68% | -7,38% | US$28.219.227 | US$596.328 | 2.897.405.859 CON |
| 491 |  Bluzelle BLZ | US$0,08531 | -11,39% | -7,65% | US$28.166.060 | US$4.885.742 | 330.168.883 BLZ |
| 492 |  Beefy Finance BIFI | US$390,00 | -4,60% | -6,95% | US$28.079.878 | US$883.167 | 72.000 BIFI |
| 493 |  Kava Swap SWP | US$0,8254 | 0,16% | 0,93% | US$27.944.514 | US$217.249 | 33.854.166 SWP |
| 494 |  Student Coin STC | US$0,005247 | -5,83% | 24,35% | US$27.928.467 | US$595.677 | 5.322.747.502 STC |
| 495 |  Unifi Protocol DAO UNFI | US$6,46 | -7,69% | 11,57% | US$28.374.691 | US$51.981.031 | 4.395.405 UNFI |
| 496 |  PolySwarm NCT | US$0,01800 | -9,59% | -15,06% | US$27.832.441 | US$681.152 | 1.546.457.130 NCT |
| 497 |  TokenPocket TPT | US$0,007985 | 8,14% | 22,86% | US$27.678.973 | US$486.281 | 3.466.457.400 TPT |
| 498 |  CUDOS CUDOS | US$0,009724 | -4,84% | -4,70% | US$27.648.794 | US$327.191 | 2.843.368.033 CUDOS |
| 499 |  RichQUACK.com QUACK | US$0,000000000628 | -0,89% | 9,64% | US$27.684.985 | US$4.260.306 | 44.085.961.274.152.304 QUACK |
| 500 |  CLV CLV | US$0,08561 | -7,09% | -6,97% | US$27.361.936 | US$5.652.033 | 319.624.603 CLV |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.