Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hxro HXRO | US$0,2266 | -0,77% | -5,89% | US$95.660.582 | US$18.368,72 | 422.208.616 HXRO |
| 252 |  Project Galaxy GAL | US$2,61 | -5,30% | -10,69% | US$91.860.268 | US$42.542.837 | 35.161.333 GAL |
| 253 |  NEST Protocol NEST | US$0,03143 | -0,67% | -6,57% | US$91.530.596 | US$3.248.709 | 2.911.743.948 NEST |
| 254 |  LUKSO LYXe | US$5,80 | -5,82% | 27,00% | US$88.138.330 | US$1.826.623 | 15.205.916 LYXe |
| 255 |  MetisDAO METIS | US$20,07 | -8,71% | -1,07% | US$87.422.570 | US$16.978.862 | 4.356.253 METIS |
| 256 |  Centrifuge CFG | US$0,3013 | -0,96% | 16,75% | US$85.841.838 | US$317.986 | 284.927.398 CFG |
| 257 |  Augur REP | US$7,77 | -5,62% | -5,31% | US$85.517.928 | US$9.484.189 | 11.000.000 REP |
| 258 |  Persistence XPRT | US$0,7529 | -4,26% | -16,06% | US$84.330.162 | US$509.574 | 112.006.374 XPRT |
| 259 |  XYO XYO | US$0,006580 | -4,41% | -3,92% | US$84.514.353 | US$1.329.020 | 12.844.821.266 XYO |
| 260 |  Telcoin TEL | US$0,001369 | -3,86% | -9,21% | US$84.354.702 | US$1.518.643 | 61.628.700.558 TEL |
| 261 |  Dent DENT | US$0,0008524 | -7,18% | -5,09% | US$84.389.413 | US$11.043.302 | 99.007.791.203 DENT |
| 262 |  Coin98 C98 | US$0,4538 | -7,88% | -8,12% | US$83.955.398 | US$22.429.218 | 185.000.000 C98 |
| 263 |  Sologenic SOLO | US$0,2093 | -2,53% | -7,17% | US$83.715.927 | US$219.395 | 399.947.699 SOLO |
| 264 |  WazirX WRX | US$0,2175 | -2,63% | 0,45% | US$83.057.269 | US$5.651.536 | 381.856.864 WRX |
| 265 |  Prom PROM | US$5,04 | -2,79% | -8,40% | US$82.965.175 | US$7.038.772 | 16.450.000 PROM |
| 266 |  Frax Share FXS | US$5,06 | -1,72% | 2,73% | US$81.974.026 | US$5.706.831 | 16.209.405 FXS |
| 267 |  FUNToken FUN | US$0,007482 | -1,58% | -1,56% | US$82.129.574 | US$3.613.381 | 10.977.277.070 FUN |
| 268 |  Biswap BSW | US$0,3000 | -5,97% | -10,62% | US$82.074.386 | US$10.431.399 | 273.579.477 BSW |
| 269 |  DEAPcoin DEP | US$0,01219 | -5,58% | -13,79% | US$81.923.149 | US$3.829.624 | 6.718.313.298 DEP |
| 270 |  inSure DeFi SURE | US$0,003044 | -3,51% | -2,05% | US$81.542.341 | US$1.801.026 | 26.790.063.175 SURE |
| 271 |  Injective INJ | US$1,23 | -10,24% | -1,13% | US$80.280.018 | US$10.885.900 | 65.005.554 INJ |
| 272 |  Cartesi CTSI | US$0,1397 | -9,09% | -7,76% | US$79.874.108 | US$8.349.336 | 571.845.571 CTSI |
| 273 |  Metal MTL | US$1,20 | -6,41% | -7,35% | US$79.634.996 | US$14.938.589 | 66.588.888 MTL |
| 274 |  ZEON ZEON | US$0,002554 | -10,07% | -1,13% | US$77.962.797 | US$152.725 | 30.529.103.436 ZEON |
| 275 |  MobileCoin MOB | US$1,03 | -3,70% | -5,93% | US$76.689.532 | US$334.071 | 74.218.324 MOB |
| 276 |  Mdex MDX | US$0,08420 | 2,58% | 0,47% | US$76.058.248 | US$5.358.678 | 903.299.458 MDX |
| 277 |  KOK KOK | US$0,6889 | -16,19% | 13,00% | US$73.936.888 | US$10.093.603 | 107.333.422 KOK |
| 278 |  Locus Chain LOCUS | US$0,08446 | -1,79% | 3,74% | US$74.307.311 | US$2.715.687 | 879.808.261 LOCUS |
| 279 |  Liquity LQTY | US$0,9289 | -2,07% | -5,02% | US$73.905.664 | US$531.807 | 79.565.065 LQTY |
| 280 |  Biconomy BICO | US$0,4703 | -4,81% | -7,14% | US$74.468.088 | US$6.890.686 | 158.326.265 BICO |
| 281 |  Creditcoin CTC | US$0,3505 | -4,71% | -4,78% | US$72.641.709 | US$3.348.883 | 207.254.279 CTC |
| 282 |  Energy Web Token EWT | US$2,40 | -1,51% | -1,15% | US$72.264.599 | US$609.631 | 30.062.138 EWT |
| 283 |  Yield Guild Games YGG | US$0,6345 | -10,34% | -2,87% | US$73.202.551 | US$12.768.824 | 115.369.942 YGG |
| 284 |  XSGD XSGD | US$0,6883 | -1,62% | -3,69% | US$72.070.845 | US$306.622 | 104.708.612 XSGD |
| 285 |  Orchid OXT | US$0,1015 | -6,35% | -3,72% | US$70.115.320 | US$13.240.999 | 690.690.084 OXT |
| 286 |  StormX STMX | US$0,007054 | -9,07% | -2,63% | US$70.538.701 | US$10.893.541 | 10.000.000.000 STMX |
| 287 |  iExec RLC RLC | US$0,8598 | -8,35% | -15,00% | US$69.642.590 | US$8.515.918 | 80.999.785 RLC |
| 288 |  Anyswap ANY | US$3,76 | -6,84% | -6,90% | US$70.036.688 | US$449.777 | 18.639.320 ANY |
| 289 |  Aurora AURORA | US$1,39 | -4,03% | -8,60% | US$69.315.245 | US$440.217 | 49.976.080 AURORA |
| 290 |  OriginTrail TRAC | US$0,1903 | -3,72% | -2,81% | US$69.510.859 | US$497.645 | 365.217.722 TRAC |
| 291 |  JOE JOE | US$0,2434 | -7,45% | -4,47% | US$69.567.380 | US$3.783.987 | 285.858.249 JOE |
| 292 |  Vulcan Forged PYR PYR | US$2,91 | -1,61% | -1,93% | US$69.474.770 | US$7.342.713 | 23.897.700 PYR |
| 293 |  Decentralized Social DESO | US$7,75 | -1,69% | -1,64% | US$68.815.016 | US$162.785 | 8.884.536 DESO |
| 294 |  Tribe TRIBE | US$0,1509 | -1,57% | -0,38% | US$68.430.571 | US$8.485.061 | 453.448.622 TRIBE |
| 295 |  Alien Worlds TLM | US$0,02608 | -2,59% | 4,11% | US$68.105.081 | US$26.974.678 | 2.611.487.653 TLM |
| 296 |  Propy PRO | US$0,8080 | -0,55% | -4,42% | US$66.292.694 | US$738.565 | 82.050.200 PRO |
| 297 |  Perpetual Protocol PERP | US$0,8469 | 13,53% | 17,89% | US$66.459.963 | US$113.143.278 | 78.475.000 PERP |
| 298 |  Divi DIVI | US$0,02239 | -6,82% | 7,55% | US$66.339.072 | US$150.324 | 2.963.488.449 DIVI |
| 299 |  Origin Dollar OUSD | US$0,9946 | 0,06% | -0,48% | US$66.359.884 | US$382.986 | 66.719.642 OUSD |
| 300 |  Standard Tokenization Protocol STPT | US$0,04241 | -5,58% | 2,32% | US$65.761.911 | US$6.870.596 | 1.550.753.612 STPT |
Tabel di atas menampilkan halaman 6 dari total 199 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.