Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  DigiByte DGB | US$0,009236 | -8,57% | -3,14% | US$142.997.073 | US$8.866.133 | 15.482.708.098 DGB |
| 152 |  Civic CVC | US$0,1362 | -8,91% | -8,23% | US$136.178.287 | US$13.720.067 | 1.000.000.000 CVC |
| 153 |  Ellipsis EPS | US$0,1854 | 0,48% | 2,15% | US$134.189.278 | US$1.892.743 | 723.701.572 EPS |
| 154 |  MX TOKEN MX | US$1,34 | -0,74% | -0,55% | US$134.016.297 | US$7.474.971 | 100.000.000 MX |
| 155 |  aelf ELF | US$0,2454 | 8,91% | 26,97% | US$133.605.217 | US$108.247.208 | 544.480.200 ELF |
| 156 |  Lisk LSK | US$1,00 | -6,33% | -4,40% | US$129.515.807 | US$6.009.919 | 128.900.445 LSK |
| 157 |  Bitcoin Standard Hashrate Token BTCST | US$10,54 | -4,44% | 86,87% | US$128.588.515 | US$59.681.649 | 12.201.404 BTCST |
| 158 |  Render Token RNDR | US$0,4972 | -0,63% | -5,85% | US$126.199.124 | US$14.551.818 | 253.798.860 RNDR |
| 159 |  Ren REN | US$0,1241 | -12,88% | -2,39% | US$123.991.964 | US$19.713.168 | 999.037.500 REN |
| 160 |  Rally RLY | US$0,04182 | -6,30% | 10,44% | US$121.741.348 | US$2.024.166 | 2.911.291.639 RLY |
| 161 |  NuCypher NU | US$0,1699 | -1,79% | -1,11% | US$119.442.091 | US$33.735.020 | 703.000.000 NU |
| 162 |  Request REQ | US$0,1146 | 5,00% | -5,11% | US$114.616.673 | US$18.898.449 | 999.846.320 REQ |
| 163 |  ConstitutionDAO PEOPLE | US$0,02271 | -13,02% | -8,20% | US$114.919.227 | US$71.111.237 | 5.060.137.335 PEOPLE |
| 164 |  Nervos Network CKB | US$0,003422 | -4,14% | -4,40% | US$114.082.468 | US$1.534.740 | 33.340.068.750 CKB |
| 165 |  Powerledger POWR | US$0,2346 | -10,19% | 2,05% | US$113.874.621 | US$117.166.581 | 485.339.140 POWR |
| 166 |  Orbs ORBS | US$0,03933 | -6,03% | -6,89% | US$113.140.460 | US$2.492.878 | 2.876.767.039 ORBS |
| 167 |  dYdX DYDX | US$1,72 | -15,97% | -9,82% | US$112.832.424 | US$80.329.331 | 65.569.295 DYDX |
| 168 |  Ontology Gas ONG | US$0,3592 | -6,69% | -4,95% | US$112.673.582 | US$5.540.818 | 313.685.491 ONG |
| 169 |  Nano XNO | US$0,8473 | -4,22% | 0,55% | US$112.895.245 | US$3.284.714 | 133.248.297 XNO |
| 170 |  MediBloc MED | US$0,02008 | -6,36% | -5,26% | US$108.084.703 | US$125.901 | 5.382.401.140 MED |
| 171 |  Reserve Rights RSR | US$0,005876 | -12,91% | -16,88% | US$108.420.309 | US$25.749.286 | 18.451.655.211 RSR |
| 172 |  WINkLink WIN | US$0,0001099 | -6,01% | -5,38% | US$105.694.892 | US$62.411.570 | 961.737.300.000 WIN |
| 173 |  Bancor BNT | US$0,4597 | -4,50% | -6,91% | US$105.514.033 | US$14.025.201 | 229.535.638 BNT |
| 174 |  Revain REV | US$0,001253 | 0,24% | -2,98% | US$106.597.286 | US$1.103.417 | 85.061.485.690 REV |
| 175 |  Celer Network CELR | US$0,01474 | -10,01% | -4,44% | US$104.213.576 | US$15.702.483 | 7.068.599.478 CELR |
| 176 |  Acala Token ACA | US$0,2230 | -5,76% | -11,34% | US$104.030.250 | US$3.875.455 | 466.450.000 ACA |
| 177 |  Velas VLX | US$0,04343 | -0,89% | -2,29% | US$100.957.982 | US$2.369.492 | 2.324.689.115 VLX |
| 178 |  Stratis STRAX | US$0,7365 | 2,41% | 0,56% | US$102.231.531 | US$66.855.305 | 138.809.655 STRAX |
| 179 |  Ardor ARDR | US$0,1008 | -7,49% | -4,50% | US$100.674.427 | US$4.645.687 | 998.999.495 ARDR |
| 180 |  Flux FLUX | US$0,4091 | -5,66% | -5,72% | US$97.522.613 | US$4.761.269 | 238.383.717 FLUX |
| 181 |  Syscoin SYS | US$0,1514 | -4,88% | 4,47% | US$98.509.646 | US$3.814.102 | 650.728.872 SYS |
| 182 |  Pundi X (New) PUNDIX | US$0,3773 | -6,99% | -6,06% | US$97.540.458 | US$18.621.667 | 258.491.637 PUNDIX |
| 183 |  Status SNT | US$0,02786 | -7,11% | -12,97% | US$96.687.805 | US$5.069.999 | 3.470.483.788 SNT |
| 184 |  renBTC RENBTC | US$19.992,45 | -4,15% | -0,99% | US$96.440.485 | US$993.889 | 4.824 RENBTC |
| 185 |  Conflux CFX | US$0,04585 | -5,62% | -7,63% | US$95.815.323 | US$3.288.412 | 2.089.745.100 CFX |
| 186 |  Ocean Protocol OCEAN | US$0,1558 | -7,93% | -10,58% | US$95.498.047 | US$15.319.140 | 613.099.141 OCEAN |
| 187 |  sUSD SUSD | US$0,9987 | -0,34% | -0,39% | US$94.709.881 | US$2.462.496 | 94.832.198 SUSD |
| 188 |  Chromia CHR | US$0,1669 | -9,99% | -11,21% | US$94.699.981 | US$16.140.423 | 567.369.439 CHR |
| 189 |  Wirex Token WXT | US$0,009297 | -2,71% | -9,42% | US$92.972.409 | US$166.938 | 10.000.000.000 WXT |
| 190 |  Bridge Oracle BRG | US$0,01145 | -3,33% | -11,85% | US$91.618.522 | US$292.988 | 8.002.167.205 BRG |
| 191 |  Function X FX | US$0,2255 | -6,80% | 6,85% | US$92.121.988 | US$1.058.787 | 408.520.357 FX |
| 192 |  COTI COTI | US$0,08754 | -9,78% | -7,66% | US$91.749.472 | US$16.698.518 | 1.048.141.495 COTI |
| 193 |  DAO Maker DAO | US$1,27 | -1,51% | 2,40% | US$90.131.546 | US$1.552.544 | 70.881.033 DAO |
| 194 |  Spell Token SPELL | US$0,0009433 | -6,52% | -4,82% | US$89.464.406 | US$31.727.121 | 94.839.296.900 SPELL |
| 195 |  Constellation DAG | US$0,06959 | -2,87% | 0,68% | US$88.167.014 | US$231.184 | 1.266.911.931 DAG |
| 196 |  Raydium RAY | US$0,7197 | -6,33% | 1,91% | US$87.571.939 | US$12.927.577 | 121.678.967 RAY |
| 197 |  Steem STEEM | US$0,2207 | -6,89% | -0,19% | US$87.179.250 | US$13.683.019 | 394.951.699 STEEM |
| 198 |  Numeraire NMR | US$14,80 | -6,20% | -24,31% | US$87.120.933 | US$46.212.604 | 5.888.504 NMR |
| 199 |  Origin Protocol OGN | US$0,2279 | -14,02% | -27,10% | US$88.554.441 | US$48.287.792 | 388.570.733 OGN |
| 200 |  Ultra UOS | US$0,2846 | 0,07% | 9,99% | US$86.357.477 | US$1.769.095 | 303.471.692 UOS |
Tabel di atas menampilkan halaman 4 dari total 199 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.