Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Maker MKR | US$869,40 | -7,72% | -7,80% | US$849.951.563 | US$117.948.042 | 977.631 MKR |
| 52 |  Zcash ZEC | US$55,74 | -6,69% | -4,33% | US$824.980.722 | US$61.705.855 | 14.799.288 ZEC |
| 53 |  BitTorrent-New BTT | US$0,0000008661 | -3,73% | -0,88% | US$809.600.736 | US$47.548.819 | 934.782.625.000.000 BTT |
| 54 |  Neutrino USD USDN | US$0,9893 | -0,17% | -0,14% | US$749.709.882 | US$3.060.097 | 757.830.183 USDN |
| 55 |  IOTA MIOTA | US$0,2659 | -10,59% | -4,84% | US$738.986.934 | US$17.203.643 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00003821 | -5,62% | -3,85% | US$730.193.063 | US$10.809.582 | 19.111.723.423.303 XEC |
| 57 |  OKB OKB | US$12,19 | -3,74% | -4,24% | US$731.553.022 | US$7.544.508 | 60.000.000 OKB |
| 58 |  USDD USDD | US$0,9958 | -0,04% | 0,44% | US$720.307.092 | US$86.475.495 | 723.321.765 USDD |
| 59 |  Huobi Token HT | US$4,32 | -1,56% | -6,92% | US$666.623.815 | US$26.497.284 | 154.409.022 HT |
| 60 |  THORChain RUNE | US$2,02 | -11,41% | -6,81% | US$666.357.815 | US$95.468.425 | 330.688.061 RUNE |
| 61 |  Klaytn KLAY | US$0,2221 | -5,90% | -6,53% | US$647.740.385 | US$44.271.001 | 2.915.863.958 KLAY |
| 62 |  Chiliz CHZ | US$0,1060 | 0,78% | 4,20% | US$635.908.969 | US$163.140.870 | 6.000.378.771 CHZ |
| 63 |  The Graph GRT | US$0,09170 | -8,50% | -6,67% | US$632.722.913 | US$39.742.817 | 6.900.000.000 GRT |
| 64 |  Fantom FTM | US$0,2435 | -8,71% | -8,11% | US$619.728.686 | US$126.072.866 | 2.545.006.273 FTM |
| 65 |  Neo NEO | US$8,36 | -9,77% | -2,88% | US$589.355.738 | US$41.731.112 | 70.538.831 NEO |
| 66 |  PAX Gold PAXG | US$1.733,93 | -0,52% | -4,37% | US$578.544.061 | US$15.465.737 | 333.661 PAXG |
| 67 |  Basic Attention Token BAT | US$0,3748 | -8,16% | -7,78% | US$561.271.848 | US$57.927.410 | 1.497.691.558 BAT |
| 68 |  Loopring LRC | US$0,3963 | 1,33% | -1,11% | US$527.104.188 | US$121.267.496 | 1.330.088.530 LRC |
| 69 |  Waves WAVES | US$4,69 | -8,22% | -14,68% | US$510.629.071 | US$142.199.283 | 108.767.452 WAVES |
| 70 |  STEPN GMT | US$0,8328 | -12,45% | -5,92% | US$499.652.553 | US$336.694.503 | 600.000.000 GMT |
| 71 |  Stacks STX | US$0,3778 | -7,08% | -4,05% | US$499.605.465 | US$11.814.627 | 1.322.447.839 STX |
| 72 |  Zilliqa ZIL | US$0,03682 | -6,26% | -7,79% | US$479.836.065 | US$139.757.559 | 13.032.534.009 ZIL |
| 73 |  Curve DAO Token CRV | US$0,8889 | -6,91% | 2,84% | US$477.656.330 | US$114.288.891 | 537.372.111 CRV |
| 74 |  TerraClassicUSD USTC | US$0,04770 | -6,80% | -26,08% | US$468.228.336 | US$18.182.507 | 9.815.452.156 USTC |
| 75 |  Dash DASH | US$41,58 | -8,04% | -6,25% | US$449.615.940 | US$73.855.954 | 10.814.123 DASH |
| 76 |  Enjin Coin ENJ | US$0,4791 | -8,97% | -7,64% | US$429.019.187 | US$74.146.425 | 895.399.956 ENJ |
| 77 |  PancakeSwap CAKE | US$2,96 | -4,94% | -6,15% | US$424.004.791 | US$49.096.083 | 143.132.691 CAKE |
| 78 |  Fei USD FEI | US$0,9856 | -0,82% | -1,10% | US$418.860.482 | US$3.078.463 | 424.996.178 FEI |
| 79 |  Arweave AR | US$12,00 | 2,23% | -0,36% | US$400.599.042 | US$32.202.783 | 33.394.701 AR |
| 80 |  Kusama KSM | US$46,62 | -6,69% | -9,62% | US$394.918.142 | US$24.162.987 | 8.470.098 KSM |
| 81 |  Kava KAVA | US$1,68 | -6,59% | -6,99% | US$377.661.482 | US$12.718.952 | 225.196.479 KAVA |
| 82 |  Celo CELO | US$0,8320 | -8,57% | -8,43% | US$375.092.012 | US$15.312.520 | 450.833.963 CELO |
| 83 |  Mina MINA | US$0,6450 | -3,95% | -0,83% | US$376.550.040 | US$23.825.570 | 583.766.352 MINA |
| 84 |  Amp AMP | US$0,008844 | -3,44% | -5,82% | US$373.472.863 | US$4.977.881 | 42.227.702.186 AMP |
| 85 |  Compound COMP | US$48,69 | -8,92% | -1,31% | US$348.493.719 | US$127.144.207 | 7.157.898 COMP |
| 86 |  Convex Finance CVX | US$5,38 | -8,63% | 16,94% | US$347.641.924 | US$7.720.923 | 64.673.029 CVX |
| 87 |  NEM XEM | US$0,03793 | -6,45% | -9,75% | US$341.356.182 | US$7.289.214 | 8.999.999.999 XEM |
| 88 |  Nexo NEXO | US$0,6050 | -2,63% | -0,91% | US$338.787.248 | US$5.378.019 | 560.000.011 NEXO |
| 89 |  Gala GALA | US$0,04811 | -9,48% | -13,03% | US$335.687.565 | US$191.338.162 | 6.977.205.436 GALA |
| 90 |  Holo HOT | US$0,001935 | -6,07% | -10,55% | US$335.432.484 | US$17.154.650 | 173.328.567.615 HOT |
| 91 |  1inch Network 1INCH | US$0,5931 | -7,28% | -7,11% | US$331.454.006 | US$37.574.173 | 558.880.064 1INCH |
| 92 |  XDC Network XDC | US$0,02623 | -1,59% | 1,20% | US$322.778.362 | US$3.171.422 | 12.305.012.699 XDC |
| 93 |  Decred DCR | US$21,76 | -5,83% | -6,72% | US$308.508.432 | US$1.611.820 | 14.175.692 DCR |
| 94 |  GateToken GT | US$3,89 | -0,40% | -4,51% | US$304.808.318 | US$1.603.461 | 78.362.421 GT |
| 95 |  Gnosis GNO | US$111,58 | -5,20% | -4,47% | US$287.818.749 | US$5.733.729 | 2.579.588 GNO |
| 96 |  Symbol XYM | US$0,05078 | -1,79% | -4,29% | US$283.498.083 | US$1.790.632 | 5.582.460.005 XYM |
| 97 |  Qtum QTUM | US$2,69 | -8,42% | -7,35% | US$280.712.194 | US$48.153.216 | 104.241.833 QTUM |
| 98 |  Kadena KDA | US$1,48 | -4,26% | -4,57% | US$273.251.209 | US$11.014.014 | 184.802.448 KDA |
| 99 |  Synthetix SNX | US$2,31 | -5,71% | -18,09% | US$264.980.609 | US$55.695.696 | 114.841.533 SNX |
| 100 |  BORA BORA | US$0,2847 | -7,57% | -6,99% | US$264.065.527 | US$7.095.093 | 927.500.000 BORA |
Tabel di atas menampilkan halaman 2 dari total 199 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.