Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bitcoin Gold BTG | US$15,08 | -5,77% | -6,04% | US$264.123.926 | US$4.682.552 | 17.513.924 BTG |
| 102 |  IoTeX IOTX | US$0,02777 | -7,87% | 5,95% | US$264.985.168 | US$23.938.762 | 9.540.779.324 IOTX |
| 103 |  Storj STORJ | US$0,6432 | -6,01% | -3,91% | US$255.740.489 | US$54.170.249 | 397.621.912 STORJ |
| 104 |  Theta Fuel TFUEL | US$0,04783 | -6,53% | -9,35% | US$253.560.657 | US$16.235.985 | 5.301.214.400 TFUEL |
| 105 |  CEEK VR CEEK | US$0,3100 | -0,77% | -2,00% | US$249.141.263 | US$28.723.446 | 803.717.779 CEEK |
| 106 |  ICON ICX | US$0,2690 | -8,65% | -9,32% | US$247.297.136 | US$7.507.820 | 919.483.096 ICX |
| 107 |  Serum SRM | US$0,9405 | -3,96% | 23,17% | US$247.593.597 | US$155.506.709 | 263.244.669 SRM |
| 108 |  Trust Wallet Token TWT | US$0,8469 | 7,90% | 8,49% | US$243.979.198 | US$25.983.897 | 288.094.211 TWT |
| 109 |  JUST JST | US$0,02730 | -6,72% | -6,44% | US$242.997.245 | US$32.232.796 | 8.902.080.000 JST |
| 110 |  Harmony ONE | US$0,01960 | -12,29% | 2,75% | US$241.141.213 | US$45.411.325 | 12.301.338.927 ONE |
| 111 |  0x ZRX | US$0,2830 | -9,79% | -6,12% | US$239.882.167 | US$27.266.329 | 847.496.055 ZRX |
| 112 |  OMG Network OMG | US$1,70 | -8,97% | -9,15% | US$238.728.450 | US$39.238.928 | 140.245.398 OMG |
| 113 |  Golem GLM | US$0,2376 | -6,06% | -2,03% | US$237.621.114 | US$8.949.497 | 1.000.000.000 GLM |
| 114 |  IOST IOST | US$0,01280 | -7,20% | -7,84% | US$237.978.587 | US$17.025.671 | 18.588.745.668 IOST |
| 115 |  Oasis Network ROSE | US$0,04671 | -8,63% | -8,96% | US$234.822.624 | US$25.194.089 | 5.027.383.223 ROSE |
| 116 |  Audius AUDIO | US$0,3166 | -7,45% | -8,59% | US$229.816.712 | US$8.251.432 | 725.865.017 AUDIO |
| 117 |  Ravencoin RVN | US$0,02155 | -7,20% | -8,47% | US$225.648.789 | US$9.127.045 | 10.473.290.000 RVN |
| 118 |  Kyber Network Crystal v2 KNC | US$1,24 | -6,01% | -4,43% | US$220.346.251 | US$18.110.505 | 177.809.350 KNC |
| 119 |  Ankr ANKR | US$0,02649 | -7,19% | -6,54% | US$216.270.451 | US$15.676.317 | 8.162.899.378 ANKR |
| 120 |  WAX WAXP | US$0,09754 | -7,94% | 0,73% | US$205.772.514 | US$55.525.539 | 2.109.636.572 WAXP |
| 121 |  Immutable X IMX | US$0,8587 | -5,89% | -10,31% | US$202.037.058 | US$31.825.366 | 235.284.001 IMX |
| 122 |  yearn.finance YFI | US$5.503,05 | -8,86% | -13,56% | US$201.619.193 | US$43.148.844 | 36.638 YFI |
| 123 |  Moonbeam GLMR | US$0,6035 | -7,40% | -14,04% | US$198.757.204 | US$13.838.460 | 329.342.989 GLMR |
| 124 |  Livepeer LPT | US$8,25 | -9,96% | -3,17% | US$199.489.357 | US$19.861.992 | 24.172.365 LPT |
| 125 |  Ontology ONT | US$0,2257 | -10,74% | -6,53% | US$197.559.143 | US$17.775.234 | 875.249.524 ONT |
| 126 |  MXC MXC | US$0,07394 | -4,41% | -8,67% | US$195.354.096 | US$7.187.046 | 2.642.132.373 MXC |
| 127 |  Lido DAO LDO | US$0,6239 | -2,60% | 15,18% | US$195.252.745 | US$9.449.321 | 312.951.154 LDO |
| 128 |  Hive HIVE | US$0,4364 | -6,83% | -3,32% | US$191.092.575 | US$16.074.553 | 437.928.087 HIVE |
| 129 |  Siacoin SC | US$0,003774 | -7,75% | -3,12% | US$194.230.877 | US$5.007.765 | 51.458.722.992 SC |
| 130 |  SwissBorg CHSB | US$0,1901 | -5,00% | -9,04% | US$190.088.978 | US$201.693 | 1.000.000.000 CHSB |
| 131 |  Braintrust BTRST | US$2,08 | 0,22% | 5,22% | US$189.920.258 | US$1.636.813 | 91.202.861 BTRST |
| 132 |  Horizen ZEN | US$15,10 | -11,10% | 0,99% | US$190.144.447 | US$20.247.511 | 12.590.031 ZEN |
| 133 |  SXP SXP | US$0,3674 | -6,69% | -8,39% | US$180.199.863 | US$16.445.889 | 490.515.116 SXP |
| 134 |  Balancer BAL | US$4,36 | -6,16% | -11,64% | US$177.884.365 | US$27.442.547 | 40.808.049 BAL |
| 135 |  APENFT NFT | US$0,0000006378 | -3,21% | -3,81% | US$176.733.300 | US$30.155.191 | 277.080.562.500.000 NFT |
| 136 |  Ethereum Name Service ENS | US$8,55 | -9,06% | -12,87% | US$173.085.859 | US$56.099.914 | 20.244.862 ENS |
| 137 |  Polymath POLY | US$0,1907 | -7,61% | -3,55% | US$171.396.847 | US$18.737.845 | 898.760.830 POLY |
| 138 |  Celsius CEL | US$0,7128 | -11,13% | -33,71% | US$170.256.685 | US$11.242.882 | 238.863.520 CEL |
| 139 |  WOO Network WOO | US$0,1597 | -10,46% | -11,28% | US$170.726.183 | US$27.453.727 | 1.069.234.263 WOO |
| 140 |  Gemini Dollar GUSD | US$0,9972 | -0,11% | -0,27% | US$168.040.236 | US$1.774.523 | 168.519.883 GUSD |
| 141 |  UMA UMA | US$2,48 | -5,06% | -9,81% | US$166.602.145 | US$17.653.791 | 67.110.739 UMA |
| 142 |  Dogelon Mars ELON | US$0,0000003023 | -5,86% | -7,18% | US$167.054.743 | US$5.041.303 | 552.622.516.859.622 ELON |
| 143 |  Chia XCH | US$36,28 | -13,16% | -19,20% | US$162.794.374 | US$8.938.721 | 4.486.808 XCH |
| 144 |  Smooth Love Potion SLP | US$0,003724 | -4,73% | -4,77% | US$159.611.973 | US$16.824.860 | 42.860.633.532 SLP |
| 145 |  Casper CSPR | US$0,02930 | -4,82% | -2,75% | US$158.870.916 | US$2.792.285 | 5.421.365.795 CSPR |
| 146 |  SKALE Network SKL | US$0,04309 | -7,77% | -9,76% | US$157.148.442 | US$11.570.031 | 3.647.227.671 SKL |
| 147 |  Secret SCRT | US$0,9442 | 1,04% | -4,18% | US$154.186.180 | US$11.944.593 | 163.295.557 SCRT |
| 148 |  PlayDapp PLA | US$0,3462 | -5,54% | -8,00% | US$146.578.542 | US$12.332.145 | 423.447.002 PLA |
| 149 |  SushiSwap SUSHI | US$1,14 | -12,59% | 4,53% | US$145.537.024 | US$104.779.148 | 127.244.443 SUSHI |
| 150 |  Keep Network KEEP | US$0,1801 | -2,08% | -5,51% | US$142.896.142 | US$490.140 | 793.457.835 KEEP |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.