Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Everipedia IQ | US$0,004624 | -9,93% | 0,65% | US$51.632.051 | US$9.269.252 | 11.166.619.627 IQ |
| 352 |  DigitalBits XDB | US$0,05374 | -24,08% | 35,77% | US$51.537.825 | US$1.066.125 | 959.045.512 XDB |
| 353 |  Polkastarter POLS | US$0,5170 | -0,50% | 0,72% | US$51.041.888 | US$4.724.296 | 98.721.432 POLS |
| 354 |  TiFi Token TIFI | US$0,0000005732 | 14,32% | -22,86% | US$51.485.231 | US$1.864.999 | 89.818.086.936.477 TIFI |
| 355 |  Enzyme MLN | US$23,46 | -4,68% | -6,31% | US$49.107.479 | US$1.912.522 | 2.093.232 MLN |
| 356 |  Cocos-BCX COCOS | US$0,7328 | -8,96% | 6,54% | US$48.994.953 | US$33.416.053 | 66.860.636 COCOS |
| 357 |  World Mobile Token WMT | US$0,1989 | -3,45% | -10,53% | US$48.518.057 | US$1.293.488 | 243.955.714 WMT |
| 358 |  SuperFarm SUPER | US$0,1198 | -3,99% | -3,96% | US$48.392.519 | US$10.534.522 | 403.829.654 SUPER |
| 359 |  ssv.network SSV | US$4,83 | -5,35% | 14,56% | US$48.322.122 | US$826.715 | 10.000.000 SSV |
| 360 |  Electroneum ETN | US$0,002675 | -4,78% | -8,22% | US$47.948.864 | US$74.502,00 | 17.923.765.762 ETN |
| 361 |  Neutrino Token NSBT | US$17,49 | -4,66% | 20,19% | US$47.975.348 | US$51.310,16 | 2.743.537 NSBT |
| 362 |  Rakon RKN | US$0,1975 | -6,09% | -4,68% | US$47.964.911 | US$5,38 | 242.857.143 RKN |
| 363 |  Cult DAO CULT | US$0,00001102 | -9,83% | 15,95% | US$47.590.718 | US$6.976.341 | 4.318.690.730.920 CULT |
| 364 |  Stargate Finance STG | US$0,3564 | -0,61% | -0,75% | US$47.504.485 | US$1.909.230 | 133.272.369 STG |
| 365 |  Alpha Venture DAO ALPHA | US$0,1062 | -11,21% | -10,06% | US$47.394.856 | US$5.500.919 | 446.330.126 ALPHA |
| 366 |  ThunderCore TT | US$0,005181 | -7,29% | -6,43% | US$47.041.238 | US$4.677.032 | 9.079.998.164 TT |
| 367 |  Verasity VRA | US$0,004543 | -4,21% | -4,59% | US$46.984.648 | US$4.616.773 | 10.343.094.362 VRA |
| 368 |  LCX LCX | US$0,06192 | -1,65% | 1,93% | US$46.927.176 | US$300.643 | 757.851.119 LCX |
| 369 |  Veritaseum VERI | US$20,28 | -20,46% | -24,35% | US$43.590.773 | US$8.588,37 | 2.149.646 VERI |
| 370 |  TomoChain TOMO | US$0,5094 | -2,07% | 8,07% | US$46.858.788 | US$3.809.366 | 91.984.825 TOMO |
| 371 |  Band Protocol BAND | US$1,33 | -7,46% | -2,05% | US$46.795.915 | US$12.132.438 | 35.191.821 BAND |
| 372 |  JasmyCoin JASMY | US$0,009752 | -8,23% | -5,04% | US$46.369.734 | US$69.528.854 | 4.754.930.780 JASMY |
| 373 |  HUNT HUNT | US$0,4225 | -9,57% | -2,60% | US$46.622.543 | US$7.262.805 | 110.357.399 HUNT |
| 374 |  e-Radix EXRD | US$0,06280 | -1,64% | 0,72% | US$46.144.164 | US$206.048 | 734.834.633 EXRD |
| 375 |  Dusk Network DUSK | US$0,1113 | -7,12% | -6,27% | US$45.416.022 | US$5.316.614 | 408.078.542 DUSK |
| 376 |  Telos TLOS | US$0,1701 | -2,25% | -3,35% | US$45.957.429 | US$1.322.065 | 270.123.444 TLOS |
| 377 |  Maple MPL | US$10,22 | 4,87% | 19,66% | US$45.153.678 | US$3.904.428 | 4.417.986 MPL |
| 378 |  H2O DAO H2O | US$0,5819 | -1,12% | -3,02% | US$45.525.051 | US$258.742 | 78.228.944 H2O |
| 379 |  AXEL AXEL | US$0,1598 | -1,81% | -5,99% | US$45.229.751 | US$59.114,54 | 283.102.718 AXEL |
| 380 |  BoringDAO BOR | US$314,79 | 165,22% | 126,41% | US$45.217.414 | - | 143.642 BOR |
| 381 |  MOBOX MBOX | US$0,5655 | -2,55% | -3,90% | US$45.153.720 | US$23.276.225 | 79.853.076 MBOX |
| 382 |  ARPA Chain ARPA | US$0,03592 | -9,05% | -6,09% | US$44.639.460 | US$17.557.683 | 1.242.888.889 ARPA |
| 383 |  dKargo DKA | US$0,04405 | -6,14% | -5,75% | US$44.833.326 | US$1.541.612 | 1.017.709.366 DKA |
| 384 |  IDEX IDEX | US$0,06696 | -1,73% | -1,16% | US$44.317.635 | US$13.940.522 | 661.894.695 IDEX |
| 385 |  AIOZ Network AIOZ | US$0,07283 | 1,26% | 43,91% | US$44.386.894 | US$4.596.331 | 609.434.805 AIOZ |
| 386 |  Metahero HERO | US$0,008670 | -6,10% | -2,55% | US$44.177.436 | US$1.564.515 | 5.095.643.290 HERO |
| 387 |  Beta Finance BETA | US$0,09399 | -6,13% | -6,05% | US$44.035.766 | US$10.181.119 | 468.500.000 BETA |
| 388 |  Mango MNGO | US$0,04377 | -3,60% | -9,31% | US$43.766.306 | US$290.815 | 1.000.000.000 MNGO |
| 389 |  Vega Protocol VEGA | US$2,01 | -0,70% | 16,15% | US$43.679.970 | US$501.725 | 21.767.823 VEGA |
| 390 |  DeFi Pulse Index DPI | US$78,30 | -9,35% | 0,51% | US$43.770.760 | US$316.717 | 558.983 DPI |
| 391 |  FLETA FLETA | US$0,02154 | -0,02% | 0,01% | US$43.086.601 | - | 2.000.000.000 FLETA |
| 392 |  Super Zero Protocol SERO | US$0,1184 | 2,34% | 2,92% | US$42.717.885 | US$2.252.215 | 360.771.806 SERO |
| 393 |  RSK Infrastructure Framework RIF | US$0,05002 | -3,27% | -0,26% | US$42.566.279 | US$627.959 | 850.953.339 RIF |
| 394 |  Darma Cash DMCH | US$0,1946 | -27,60% | -22,84% | US$42.391.458 | - | 217.837.080 DMCH |
| 395 |  XeniosCoin XNC | US$0,5547 | -0,02% | 0,01% | US$42.308.062 | US$6.030,81 | 76.274.958 XNC |
| 396 |  Voyager Token VGX | US$0,1532 | -13,09% | -39,89% | US$42.661.903 | US$5.144.333 | 278.482.214 VGX |
| 397 |  WhiteCoin XWC | US$0,05609 | -5,67% | -7,57% | US$41.742.441 | US$706.719 | 744.201.249 XWC |
| 398 |  DFI.Money YFII | US$1.072,33 | -10,10% | 5,45% | US$41.387.628 | US$121.762.600 | 38.596 YFII |
| 399 |  Hifi Finance MFT | US$0,004033 | -8,40% | 8,06% | US$40.325.956 | US$27.037.948 | 10.000.000.000 MFT |
| 400 |  Mask Network MASK | US$1,43 | -6,05% | -6,24% | US$41.546.398 | US$18.406.456 | 29.130.723 MASK |
Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.