Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06471 | -4,08% | -3,46% | US$6.579.662.735 | US$979.971 | 101.676.082.428 WTRX |
| 202 |  HEX HEX | US$0,03563 | -4,34% | -6,89% | US$6.178.468.344 | US$4.784.731 | 173.411.074.413 HEX |
| 203 |  yOUcash YOUC | US$0,5107 | -0,02% | 0,03% | US$4.298.522.327 | US$893.970 | 8.417.397.990 YOUC |
| 204 |  Lido Staked ETH stETH | US$1.065,78 | -6,12% | -4,62% | US$3.717.165.206 | US$1.260.511 | 3.487.728 stETH |
| 205 |  Bitcoin BEP2 BTCB | US$20.009,34 | -4,16% | -0,99% | US$2.104.509.267 | US$12.596.787 | 105.176 BTCB |
| 206 |  Chain XCN | US$0,09693 | -4,28% | 12,23% | US$2.081.388.118 | US$32.772.941 | 21.472.783.889 XCN |
| 207 |  Frax FRAX | US$0,9976 | -0,13% | -0,51% | US$1.362.807.988 | US$9.137.313 | 1.366.058.927 FRAX |
| 208 |  Toncoin TON | US$1,00 | -5,79% | -10,12% | US$1.225.947.501 | US$1.704.687 | 1.221.401.181 TON |
| 209 |  Wrapped BNB WBNB | US$225,52 | -3,73% | -2,25% | US$1.061.354.352 | US$191.625.770 | 4.706.334 WBNB |
| 210 |  Huobi BTC HBTC | US$19.983,30 | -3,94% | -1,39% | US$778.759.065 | US$165.903 | 38.970 HBTC |
| 211 |  GensoKishi Metaverse MV | US$0,4052 | -0,17% | 3,07% | US$692.697.374 | US$398.857 | 1.709.312.901 MV |
| 212 |  Terra Classic LUNC | US$0,0001051 | -5,35% | -18,09% | US$689.338.456 | US$98.585.876 | 6.561.524.135.113 LUNC |
| 213 |  BitTorrent BTTOLD | US$0,0005645 | -6,07% | -16,42% | US$558.888.194 | US$1.992,46 | 990.000.000.000 BTTOLD |
| 214 |  DeFiChain DFI | US$0,9706 | -3,74% | 5,70% | US$495.719.763 | US$2.289.183 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,02036 | -0,06% | -1,58% | US$428.986.425 | US$2.595.855 | 21.066.845.547 FRTS |
| 216 |  Tether Gold XAUT | US$1.733,03 | -0,84% | -4,55% | US$427.232.950 | US$979.939 | 246.524 XAUT |
| 217 |  Counos X CCXX | US$18,54 | -0,29% | -2,39% | US$332.219.155 | US$1.902.378 | 17.918.690 CCXX |
| 218 |  WEMIX WEMIX | US$2,42 | -4,19% | -8,93% | US$298.186.714 | US$39.175.324 | 123.233.682 WEMIX |
| 219 |  Threshold T | US$0,03437 | -4,43% | -3,80% | US$283.368.436 | US$9.383.177 | 8.245.460.686 T |
| 220 |  BitDAO BIT | US$0,4442 | -1,16% | 1,42% | US$260.450.969 | US$14.519.131 | 586.278.943 BIT |
| 221 |  Safe SAFE | US$12,40 | 2,11% | 7,79% | US$258.312.060 | US$148.769 | 20.835.499 SAFE |
| 222 |  The Transfer Token TTT | US$2,27 | -4,57% | -5,06% | US$247.696.728 | US$215.173 | 109.121.371 TTT |
| 223 |  Terra LUNA | US$1,89 | -10,66% | -15,90% | US$240.903.567 | US$101.845.375 | 127.475.474 LUNA |
| 224 |  NXM NXM | US$35,77 | -6,08% | -4,66% | US$233.065.052 | US$7.868,54 | 6.514.823 NXM |
| 225 |  BinaryX BNX | US$113,43 | -0,78% | -2,35% | US$229.460.065 | US$13.674.662 | 2.022.898 BNX |
| 226 |  Osmosis OSMO | US$0,7816 | -6,12% | -6,90% | US$220.777.444 | US$8.838.556 | 282.464.369 OSMO |
| 227 |  LINK LN | US$34,73 | -6,62% | -1,17% | US$214.252.203 | US$179.974 | 6.168.502 LN |
| 228 |  HUSD HUSD | US$0,9960 | -0,48% | -0,61% | US$183.775.300 | US$33.381.968 | 184.516.406 HUSD |
| 229 |  Liquity USD LUSD | US$1,02 | -0,52% | -0,21% | US$171.664.090 | US$4.386.283 | 168.659.371 LUSD |
| 230 |  Astar ASTR | US$0,04017 | -6,83% | -9,19% | US$159.069.751 | US$4.048.428 | 3.960.280.017 ASTR |
| 231 |  Baby Doge Coin BabyDoge | US$0,000000001331 | -6,40% | -12,73% | US$153.205.012 | US$3.117.289 | 115.113.333.036.839.008 BabyDoge |
| 232 |  Chainbing CBG | US$4,13 | -0,49% | 9,40% | US$136.448.204 | US$875.168 | 33.000.000 CBG |
| 233 |  Humanscape HUM | US$0,1686 | -6,33% | -3,33% | US$133.394.045 | US$3.721.281 | 791.409.623 HUM |
| 234 |  Metacraft MCT | US$2,53 | -2,78% | -3,36% | US$133.368.562 | US$4.755.258 | 52.661.120 MCT |
| 235 |  LooksRare LOOKS | US$0,2817 | -12,39% | -14,76% | US$132.263.891 | US$6.757.699 | 469.539.052 LOOKS |
| 236 |  STASIS EURO EURS | US$0,9993 | -1,37% | -3,83% | US$124.037.437 | US$21.697.879 | 124.125.940 EURS |
| 237 |  RadioCaca RACA | US$0,0003833 | -2,03% | -8,57% | US$122.999.817 | US$13.347.444 | 320.937.305.376 RACA |
| 238 |  VVS Finance VVS | US$0,000006054 | -3,85% | -2,89% | US$119.858.572 | US$1.283.875 | 19.797.048.782.274 VVS |
| 239 |  PlatonCoin PLTC | US$0,9692 | -0,02% | -12,76% | US$110.590.001 | US$783.953 | 114.099.391 PLTC |
| 240 |  Rocket Pool RPL | US$10,71 | -8,66% | -7,14% | US$110.105.151 | US$224.413 | 10.279.742 RPL |
| 241 |  1eco 1ECO | US$4,07 | 0,00% | 0,05% | US$107.582.259 | US$53.151,29 | 26.441.001 1ECO |
| 242 |  Wrapped Everscale WEVER | US$0,08622 | -1,93% | 1,80% | US$106.493.729 | US$697.250 | 1.235.095.736 WEVER |
| 243 |  Everscale EVER | US$0,08646 | -2,13% | 0,77% | US$106.780.303 | US$4.961.276 | 1.235.095.558 EVER |
| 244 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9577 | -0,60% | 0,13% | US$104.387.532 | US$229.420 | 109.002.972 USDX |
| 245 |  AVINOC AVINOC | US$0,2645 | -0,04% | -0,26% | US$102.974.107 | US$412.524 | 389.244.472 AVINOC |
| 246 |  Venus USDC vUSDC | US$0,02157 | 0,02% | 0,01% | US$102.890.285 | - | 4.771.015.133 vUSDC |
| 247 |  MaidSafeCoin MAID | US$0,2271 | 3,34% | 16,49% | US$102.782.124 | US$30.948,21 | 452.552.412 MAID |
| 248 |  Wrapped Velas WVLX | US$0,04332 | -0,87% | -3,44% | US$98.729.904 | - | 2.279.175.680 WVLX |
| 249 |  Pirate Chain ARRR | US$0,5066 | -1,01% | 20,35% | US$97.871.222 | US$215.599 | 193.185.400 ARRR |
| 250 |  MVL MVL | US$0,004529 | -7,36% | -2,86% | US$96.702.684 | US$1.617.499 | 21.352.958.863 MVL |
Tabel di atas menampilkan halaman 5 dari total 199 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.