Data Historis Harga Kripto 11/07/2022
Daftar harga kripto yang direkam pada tanggal 11/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GlitzKoin GTN | US$0,2630 | -3,58% | 0,81% | US$65.083.768 | US$2.399.283 | 247.499.428 GTN |
| 302 |  API3 API3 | US$1,76 | -7,41% | -15,01% | US$65.095.461 | US$11.284.624 | 36.907.810 API3 |
| 303 |  QuarkChain QKC | US$0,01014 | -7,30% | -1,73% | US$64.874.103 | US$3.285.202 | 6.399.906.497 QKC |
| 304 |  Boba Network BOBA | US$0,3771 | -6,01% | -2,43% | US$64.715.324 | US$2.354.108 | 171.624.232 BOBA |
| 305 |  VeThor Token VTHO | US$0,001421 | -4,69% | -2,37% | US$64.845.545 | US$3.294.567 | 45.630.180.356 VTHO |
| 306 |  TitanSwap TITAN | US$1,22 | -4,66% | -23,55% | US$65.245.840 | US$3.503.400 | 53.404.160 TITAN |
| 307 |  Illuvium ILV | US$98,80 | -8,98% | -16,26% | US$64.304.470 | US$11.983.035 | 650.861 ILV |
| 308 |  ABBC Coin ABBC | US$0,06360 | -3,28% | -9,03% | US$63.447.385 | US$18.791.136 | 997.529.233 ABBC |
| 309 |  Rari Governance Token RGT | US$5,21 | 9,34% | -30,48% | US$64.924.915 | US$1.019.510 | 12.471.923 RGT |
| 310 |  Reef REEF | US$0,003205 | -7,43% | -8,35% | US$63.192.583 | US$5.897.318 | 19.715.410.119 REEF |
| 311 |  MyNeighborAlice ALICE | US$2,07 | -7,75% | -11,56% | US$63.192.702 | US$49.899.634 | 30.600.000 ALICE |
| 312 |  Shentu CTK | US$0,7723 | -4,48% | -4,22% | US$62.446.137 | US$5.844.683 | 80.856.864 CTK |
| 313 |  Aavegotchi GHST | US$1,31 | -0,60% | -0,36% | US$61.748.816 | US$5.733.273 | 47.065.229 GHST |
| 314 |  Aragon ANT | US$1,55 | -8,41% | -4,95% | US$61.460.573 | US$9.453.532 | 39.609.523 ANT |
| 315 |  BurgerCities BURGER | US$3,00 | 5,45% | 212,58% | US$61.885.446 | US$204.669.004 | 20.624.916 BURGER |
| 316 |  MovieBloc MBL | US$0,004146 | 10,13% | 49,54% | US$59.817.850 | US$232.604.972 | 14.429.101.268 MBL |
| 317 |  RSK Smart Bitcoin RBTC | US$19.975,84 | -3,98% | -0,58% | US$60.877.915 | US$4.422,93 | 3.048 RBTC |
| 318 |  Uquid Coin UQC | US$5,96 | -4,95% | -0,84% | US$59.595.262 | US$3.517.643 | 10.000.000 UQC |
| 319 |  Dawn Protocol DAWN | US$0,8084 | -6,53% | -5,59% | US$59.387.880 | US$3.634.236 | 73.464.266 DAWN |
| 320 |  Orbit Chain ORC | US$0,09404 | -4,83% | 9,00% | US$59.026.646 | US$508.267 | 627.653.249 ORC |
| 321 |  Venus XVS | US$4,81 | -5,61% | -4,09% | US$58.534.981 | US$3.463.156 | 12.170.524 XVS |
| 322 |  Venus BUSD vBUSD | US$0,02163 | -0,03% | 0,13% | US$58.280.716 | - | 2.694.770.470 vBUSD |
| 323 |  Strike STRK | US$17,85 | -3,61% | -3,05% | US$58.227.310 | US$5.496.581 | 3.262.820 STRK |
| 324 |  Sun (New) SUN | US$0,005527 | -2,51% | -7,30% | US$58.118.766 | US$19.663.473 | 10.514.908.025 SUN |
| 325 |  HedgeTrade HEDG | US$0,1662 | -3,80% | -2,45% | US$57.969.385 | US$704,64 | 348.731.468 HEDG |
| 326 |  SOMESING SSX | US$0,02167 | -7,71% | -7,27% | US$57.596.128 | US$2.094.406 | 2.658.017.161 SSX |
| 327 |  Mines of Dalarnia DAR | US$0,2780 | -3,86% | -7,35% | US$57.950.614 | US$32.974.376 | 208.484.058 DAR |
| 328 |  Ark ARK | US$0,4180 | -7,50% | -1,83% | US$57.799.438 | US$3.275.910 | 138.281.963 ARK |
| 329 |  Bifrost BFC | US$0,05472 | -6,29% | -2,18% | US$58.573.746 | US$711.462 | 1.070.413.399 BFC |
| 330 |  Mrweb Finance AMA | US$0,005736 | -6,27% | -17,54% | US$57.347.270 | US$159.135 | 9.996.999.999 AMA |
| 331 |  BakeryToken BAKE | US$0,2998 | 3,06% | 14,23% | US$58.017.604 | US$52.846.715 | 193.529.456 BAKE |
| 332 |  Metadium META | US$0,03364 | -8,10% | -5,24% | US$56.760.014 | US$1.786.499 | 1.687.369.624 META |
| 333 |  Loom Network LOOM | US$0,04412 | 0,35% | 6,34% | US$57.361.380 | US$5.473.306 | 1.300.000.000 LOOM |
| 334 |  NKN NKN | US$0,08122 | -9,68% | -10,15% | US$56.850.790 | US$2.279.581 | 700.000.000 NKN |
| 335 |  Ergo ERG | US$1,75 | -3,24% | -12,10% | US$55.995.868 | US$258.136 | 32.012.428 ERG |
| 336 |  Alchemy Pay ACH | US$0,01173 | -5,96% | -4,65% | US$55.266.496 | US$8.344.793 | 4.710.928.000 ACH |
| 337 |  cVault.finance CORE | US$5.565,44 | 1,10% | -5,07% | US$55.654.406 | US$42.192,87 | 10.000 CORE |
| 338 |  Utrust UTK | US$0,1177 | -6,17% | -3,18% | US$55.297.737 | US$1.635.084 | 470.000.000 UTK |
| 339 |  Moonriver MOVR | US$11,49 | -4,66% | -6,82% | US$55.456.113 | US$5.300.830 | 4.825.333 MOVR |
| 340 |  Ampleforth Governance Token FORTH | US$3,59 | 9,47% | 8,48% | US$54.989.776 | US$18.208.713 | 15.297.897 FORTH |
| 341 |  Efforce WOZX | US$0,1039 | 3,15% | 11,50% | US$54.766.877 | US$911.849 | 527.135.519 WOZX |
| 342 |  Vai VAI | US$0,9426 | -0,84% | -1,66% | US$54.195.522 | US$141.674 | 57.498.554 VAI |
| 343 |  Aergo AERGO | US$0,1346 | -14,67% | 7,65% | US$54.867.589 | US$32.735.183 | 407.500.000 AERGO |
| 344 |  Fetch.ai FET | US$0,07234 | -6,36% | -6,39% | US$53.976.819 | US$13.349.758 | 746.113.681 FET |
| 345 |  Aleph.im ALEPH | US$0,2605 | -0,08% | -1,40% | US$53.876.344 | US$397.714 | 206.844.153 ALEPH |
| 346 |  Celo Dollar CUSD | US$0,9942 | 0,15% | -0,16% | US$53.378.659 | US$468.465 | 53.692.385 CUSD |
| 347 |  Verge XVG | US$0,003228 | -4,91% | 2,33% | US$53.290.615 | US$1.323.396 | 16.507.587.513 XVG |
| 348 |  CENNZnet CENNZ | US$0,04407 | -3,51% | -1,31% | US$52.886.150 | US$469.174 | 1.200.000.000 CENNZ |
| 349 |  Radicle RAD | US$1,71 | -0,83% | 3,23% | US$52.594.559 | US$64.230.269 | 30.824.463 RAD |
| 350 |  Adshares ADS | US$1,80 | -1,05% | -5,15% | US$51.268.690 | US$1.306.570 | 28.560.127 ADS |
Tabel di atas menampilkan halaman 7 dari total 199 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.