Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Gold Secured Currency GSX | US$0,02134 | -12,02% | -1,88% | - | US$1.381.402 | - |
| 2952 |  OpenBlox OBX | US$0,01111 | 1,69% | 10,73% | - | US$1.366.227 | - |
| 2953 |  MBD Financials MBD | US$0,001880 | -3,87% | 1,49% | - | US$1.370.318 | - |
| 2954 |  BlockAura TBAC | US$30,35 | -0,53% | 29,48% | - | US$2.439.486 | - |
| 2955 |  EMP Shares ESHARE | US$540,50 | 24,39% | 61,48% | - | US$1.941.021 | - |
| 2956 |  Polaris Share POLA | US$0,04381 | 4,19% | 17,94% | - | US$1.323.842 | - |
| 2957 |  Planet NFT PNFT | US$0,007740 | -7,09% | 0,00% | - | US$1.359.184 | - |
| 2958 |  Value Liquidity VALUE | US$0,3034 | -0,16% | 10,04% | - | US$1.325.320 | - |
| 2959 |  MM Finance MMF | US$0,05781 | -0,95% | 6,90% | - | US$1.340.784 | - |
| 2960 |  Bitcoin God GOD | US$1,54 | 80,69% | -5,55% | - | US$1.317.901 | - |
| 2961 |  MICROCOSM MIC | US$193,75 | 38,08% | 158,86% | - | US$1.646.132 | - |
| 2962 |  Infinity Rocket Token IRT | US$0,01079 | -0,03% | 7,18% | - | US$1.442.296 | - |
| 2963 |  EscoinToken ELG | US$3,01 | 0,41% | 1,39% | - | US$1.301.930 | - |
| 2964 |  DRC Mobility DRC | US$0,006520 | 1,04% | 9,46% | - | US$1.296.305 | - |
| 2965 |  Brazilian Digital Token BRZ | US$0,1811 | -0,11% | -1,78% | - | US$1.271.575 | - |
| 2966 |  Incube Chain ICB | US$0,008559 | 4,36% | 2,25% | - | US$1.254.144 | - |
| 2967 |  ALTAVA TAVA | US$1,87 | -1,39% | -18,09% | - | US$1.249.093 | - |
| 2968 |  Premia PREMIA | US$0,8030 | -4,07% | 17,70% | - | US$1.232.254 | - |
| 2969 |  PLC Ultima PLCU | US$9.824,44 | 43,44% | 48,47% | - | US$1.232.983 | - |
| 2970 |  ISLAMICOIN ISLAMI | US$0,0009313 | -6,26% | -6,90% | - | US$1.262.745 | - |
| 2971 |  Wateenswap WTN | US$0,07189 | 11,22% | -25,60% | - | US$1.223.837 | - |
| 2972 |  Universe Crystal Gene UCG | US$0,0003326 | -4,30% | 13,97% | - | US$1.223.036 | - |
| 2973 |  DeGate DG | US$0,1129 | 4,83% | 4,37% | - | US$1.204.868 | - |
| 2974 |  Metacoin MTC | US$0,1233 | 5,02% | 66,75% | - | US$1.215.291 | - |
| 2975 |  XRPDOWN XRPDOWN | US$0,0009445 | 6,47% | -15,56% | - | US$1.199.579 | - |
| 2976 |  sBTC SBTC | US$23.072,36 | -1,58% | 9,80% | - | US$1.211.611 | - |
| 2977 |  JUNO JUNO | US$3,53 | -2,32% | 25,64% | - | US$1.259.772 | - |
| 2978 |  Decred-Next DCRN | US$18,87 | -0,53% | 0,00% | - | US$1.196.502 | - |
| 2979 |  SafeMoon V2 SFM | US$0,0004324 | -2,46% | -3,16% | - | US$1.222.247 | - |
| 2980 |  Galeon GALEON | US$0,01554 | 2,20% | -5,26% | - | US$1.212.544 | - |
| 2981 |  MetaMerce MERCE | US$0,0002263 | -3,58% | -17,01% | - | US$1.185.747 | - |
| 2982 |  Treecle TRCL | US$0,003640 | 0,10% | 10,78% | - | US$1.169.000 | - |
| 2983 |  Vault Hill City VHC | US$0,01208 | -0,10% | -1,46% | - | US$1.169.152 | - |
| 2984 |  Winry Inu WINRY | US$0,000000000000 | 3,82% | 12,46% | - | US$1.162.065 | - |
| 2985 |  NPICK BLOCK NPICK | US$0,02043 | -0,34% | 1,78% | - | US$1.160.813 | - |
| 2986 |  JPEG'd JPEG | US$0,0007709 | 0,28% | 19,06% | - | US$1.167.284 | - |
| 2987 |  CateCoin CATE | US$0,0000004198 | 5,63% | 20,05% | - | US$1.169.523 | - |
| 2988 |  BNBDOWN BNBDOWN | US$0,05957 | 2,88% | -22,11% | - | US$1.144.694 | - |
| 2989 |  Media Network MEDIA | US$13,66 | 0,29% | -17,66% | - | US$1.158.575 | - |
| 2990 |  Hector Network HEC | US$19,69 | 1,13% | 31,00% | - | US$1.154.695 | - |
| 2991 |  PolyDoge POLYDOGE | US$0,000000006723 | -5,95% | 11,93% | - | US$1.217.797 | - |
| 2992 |  Bitkub Coin KUB | US$2,70 | -1,09% | -2,97% | - | US$1.148.790 | - |
| 2993 |  Pocket Network POKT | US$0,08852 | 3,12% | -1,72% | - | US$1.150.300 | - |
| 2994 |  Dungeon DGN | US$0,0000007469 | -18,90% | -35,92% | - | US$1.118.860 | - |
| 2995 |  Bridge Network BRDG | US$0,07839 | -4,48% | -11,94% | - | US$1.108.870 | - |
| 2996 |  COMMUNIQUE CMQ | US$0,06149 | 11,80% | 12,25% | - | US$1.112.037 | - |
| 2997 |  CanaryX CNYX | US$0,002430 | -2,49% | 2,54% | - | US$1.123.835 | - |
| 2998 |  JungleKing TigerCoin TIGER | US$0,00000002922 | -9,61% | 0,00% | - | US$1.061.744 | - |
| 2999 |  Round X RNDX | US$0,01568 | -4,43% | 10,16% | - | US$1.072.540 | - |
| 3000 |  I will poop it NFT SHIT | US$0,0000002447 | -8,60% | -23,29% | - | US$1.099.780 | - |
Tabel di atas menampilkan halaman 60 dari total 199 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.