Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UniX Gaming UNIX | US$0,08236 | 1,58% | -3,83% | - | US$2.028.661 | - |
| 2902 |  Bobcoin BOBC | US$0,9691 | 1,15% | -12,36% | - | US$1.990.890 | - |
| 2903 |  FUTUREXCRYPTO FXC | US$0,9206 | 16,31% | -16,30% | - | US$2.011.615 | - |
| 2904 |  Thor THOR | US$1,78 | -0,52% | 35,76% | - | US$1.963.326 | - |
| 2905 |  CloudChat CC | US$0,002930 | -7,97% | -1,47% | - | US$3.282.399 | - |
| 2906 |  My Liquidity Partner MLP | US$0,01552 | -0,05% | 0,68% | - | US$1.897.025 | - |
| 2907 |  Amaze World AMZE | US$1,73 | -0,07% | 5,02% | - | US$1.915.426 | - |
| 2908 |  Multichain MULTI | US$4,08 | -1,88% | 4,37% | - | US$1.891.719 | - |
| 2909 |  DOTUP DOTUP | US$0,2302 | -5,39% | 13,71% | - | US$1.827.183 | - |
| 2910 |  JOCK JOCK | US$0,006037 | 8,39% | -53,75% | - | US$1.856.506 | - |
| 2911 |  X2Y2 X2Y2 | US$0,1858 | -4,08% | -5,01% | - | US$1.853.555 | - |
| 2912 |  STING STN | US$0,7020 | -0,17% | -0,35% | - | US$1.838.974 | - |
| 2913 |  Euler Finance EUL | US$3,76 | -0,35% | -0,53% | - | US$1.848.023 | - |
| 2914 |  Undead Blocks UNDEAD | US$1,04 | -0,82% | -1,77% | - | US$1.818.019 | - |
| 2915 |  RUSH COIN RUSH | US$0,005824 | -3,58% | 4,51% | - | US$1.781.762 | - |
| 2916 |  Vector Finance VTX | US$0,1749 | -3,55% | -7,56% | - | US$1.743.027 | - |
| 2917 |  Crypto Gaming United CGU | US$0,1483 | -4,44% | -6,77% | - | US$1.752.390 | - |
| 2918 |  MirArc Chain MAT | US$18,03 | 0,32% | -5,95% | - | US$1.726.113 | - |
| 2919 |  MicroStrategy tokenized stock FTX MSTR | US$287,22 | -3,39% | 30,16% | - | US$1.702.548 | - |
| 2920 |  Giddy GDDY | US$0,04597 | 0,22% | -23,58% | - | US$1.681.946 | - |
| 2921 |  AladdinDAO ALD | US$0,06120 | -1,97% | -3,14% | - | US$1.664.597 | - |
| 2922 |  Nemesis DAO NMS | US$6,94 | 0,76% | -4,93% | - | US$1.689.174 | - |
| 2923 |  Altered State Token ASTO | US$0,1056 | 0,06% | 5,78% | - | US$1.628.537 | - |
| 2924 |  Aleph Zero AZERO | US$0,9209 | -0,58% | 18,98% | - | US$1.641.950 | - |
| 2925 |  CORE MultiChain CMCX | US$0,002881 | 9,09% | 9,92% | - | US$1.658.588 | - |
| 2926 |  Doge Digger DOGEDIGGER | US$0,01025 | -25,58% | 0,00% | - | US$1.603.177 | - |
| 2927 |  Land Of Conquest SLG | US$0,03201 | -1,01% | 0,00% | - | US$1.599.187 | - |
| 2928 |  Bit.Store STORE | US$0,03140 | -3,17% | 21,71% | - | US$1.588.280 | - |
| 2929 |  Dejitaru Tsuka TSUKA | US$0,02986 | -15,66% | 219,79% | - | US$1.600.548 | - |
| 2930 |  Ronin RON | US$0,4410 | -5,54% | 14,17% | - | US$1.557.155 | - |
| 2931 |  QiDao QI | US$0,2875 | -13,39% | -1,82% | - | US$1.776.532 | - |
| 2932 |  Kishu Inu KISHU | US$0,000000000502 | -4,76% | 7,92% | - | US$1.550.427 | - |
| 2933 |  Acala Dollar AUSD | US$0,9976 | -0,17% | -0,38% | - | US$1.564.747 | - |
| 2934 |  Choise.com CHO | US$1,02 | -0,65% | -5,11% | - | US$1.545.533 | - |
| 2935 |  CryptoBank CBANK | US$0,006755 | 7,43% | 66,98% | - | US$1.541.048 | - |
| 2936 |  GMX GMX | US$27,14 | -6,10% | -10,02% | - | US$1.770.458 | - |
| 2937 |  BKEX Chain BKK | US$0,1013 | -2,54% | 24,48% | - | US$1.476.697 | - |
| 2938 |  FreeRossDAO FREE | US$0,00009938 | 2,44% | -5,15% | - | US$1.470.243 | - |
| 2939 |  Pastel PSL | US$0,0006410 | 2,07% | 0,50% | - | US$1.463.701 | - |
| 2940 |  Gateway Protocol GWP | US$3,63 | 3,39% | -28,14% | - | US$1.478.266 | - |
| 2941 |  Domain DMN | US$0,002541 | 0,41% | -15,29% | - | US$1.540.007 | - |
| 2942 |  CouponBay CUP | US$0,01151 | 8,28% | -10,95% | - | US$1.455.373 | - |
| 2943 |  Orca ORCA | US$0,9642 | 2,97% | 16,08% | - | US$1.440.569 | - |
| 2944 |  Mancium MANC | US$0,6108 | -4,65% | -4,57% | - | US$1.436.728 | - |
| 2945 |  Comtech Gold CGO | US$55,54 | 0,76% | 1,35% | - | US$1.410.174 | - |
| 2946 |  Plug Chain PLUGCN | US$0,01605 | -4,10% | -11,72% | - | US$1.408.966 | - |
| 2947 |  Block Commerce Protocol BCP | US$0,006691 | 3,99% | 16,30% | - | US$1.402.286 | - |
| 2948 |  Natural Farm Union Protocol NFUP | US$0,1182 | -3,30% | -1,73% | - | US$1.409.047 | - |
| 2949 |  Berry BERRY | US$0,002377 | 6,44% | 4,07% | - | US$1.386.557 | - |
| 2950 |  Sapphire SAPP | US$0,8846 | -1,50% | 10,31% | - | US$1.384.007 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.