Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SONO SONO | US$0,0002271 | -1,94% | 9,02% | US$474 | - | 2.084.823 SONO |
| 2752 |  Staker STR | US$0,0002271 | -1,94% | -45,49% | US$386 | - | 1.697.796 STR |
| 2753 |  Storeum STO | US$0,000001305 | -2,50% | 24,68% | US$364 | - | 278.998.364 STO |
| 2754 |  DOWCOIN DOW | US$0,00002957 | 0,00% | 19,88% | US$350 | - | 11.845.266 DOW |
| 2755 |  Newton Coin Project NCP | US$0,000002809 | -3,31% | -22,53% | US$295 | US$0,1500 | 104.880.960 NCP |
| 2756 |  Bulleon BUL | US$0,0002271 | -1,94% | 9,02% | US$249 | - | 1.096.353 BUL |
| 2757 |  Trexcoin TREX | US$0,0000002271 | -1,94% | 9,02% | US$229 | - | 1.006.849.553 TREX |
| 2758 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$251,89 | 33.919.816 XLT |
| 2759 |  CryptoVerificationCoin CVCC | US$0,0002271 | -1,94% | 9,02% | US$132 | - | 582.595 CVCC |
| 2760 |  Nibble NBXC | US$0,0001363 | -15,95% | -6,56% | US$37 | - | 269.549 NBXC |
| 2761 |  Degenerator Meme MEME | US$0,0006693 | 0,00% | 9,66% | US$19 | US$8.183,44 | 28.000 MEME |
| 2762 |  CryptoPlanes CPAN | US$0,0000009717 | 2,27% | -1,70% | US$15 | US$109,89 | 15.600.000 CPAN |
| 2763 |  Fabric FAB | US$0,0000001203 | 46,48% | 57,01% | US$6 | US$1.326,64 | 49.413.402 FAB |
| 2764 |  YFFII Finance YFFII | US$0,0001171 | -30,04% | -26,79% | US$4 | US$2.549,39 | 30.000 YFFII |
| 2765 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -50,00% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2766 |  Mainstream For The Underground MFTU | US$0,000000000035 | -2,50% | 30,05% | US$0 | US$40,34 | 1.075.139.615 MFTU |
| 2767 |  WETH WETH | US$1.535,31 | -2,61% | 24,47% | - | US$1.051.177.718 | - |
| 2768 |  Optimism OP | US$0,8260 | 6,93% | 70,98% | - | US$223.030.623 | - |
| 2769 |  Try.Finance TRY | US$0,05602 | -0,77% | -2,75% | - | US$153.236.500 | - |
| 2770 |  KingDeFi KRW | US$0,0008151 | -9,65% | 29,33% | - | US$128.822.770 | - |
| 2771 |  XT.com Token XT | US$2,68 | 0,05% | 14,63% | - | US$104.564.585 | - |
| 2772 |  Gains Network GNS | US$1,27 | 0,41% | 46,08% | - | US$88.125.097 | - |
| 2773 |  Grove GVR | US$0,000000003359 | 89,17% | 498,11% | - | US$75.219.692 | - |
| 2774 |  Fistbump FIST | US$0,7847 | 7,39% | -37,25% | - | US$44.859.677 | - |
| 2775 |  sETH SETH | US$1.536,95 | -2,76% | 23,66% | - | US$43.344.366 | - |
| 2776 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,06% | 0,00% | - | US$41.411.836 | - |
| 2777 |  Amazy AZY | US$0,2943 | 0,00% | 0,00% | - | US$36.276.741 | - |
| 2778 |  Wrapped Matic WMATIC | US$0,8545 | -6,12% | 21,00% | - | US$35.445.804 | - |
| 2779 |  THORChain (ERC20) RUNE | US$2,64 | -10,45% | 21,60% | - | US$28.245.304 | - |
| 2780 |  Step App FITFI | US$0,1126 | -9,30% | 57,24% | - | US$27.312.715 | - |
| 2781 |  Wrapped Solana SOL | US$41,22 | -4,63% | 10,20% | - | US$22.677.787 | - |
| 2782 |  Beacon ETH BETH | US$1.496,63 | -2,06% | 24,57% | - | US$21.291.435 | - |
| 2783 |  Wrapped AVAX WAVAX | US$23,67 | -5,43% | 22,22% | - | US$19.852.518 | - |
| 2784 |  Wrapped Fantom WFTM | US$0,3195 | -3,57% | 24,50% | - | US$18.700.394 | - |
| 2785 |  OSK OSK | US$17,59 | 5,83% | -23,68% | - | US$17.539.882 | - |
| 2786 |  ZEDXION ZEDXION | US$0,1135 | -1,61% | 5,97% | - | US$13.650.770 | - |
| 2787 |  Global AEX Token GAT | US$0,01870 | -0,80% | 13,50% | - | US$13.042.381 | - |
| 2788 |  Maya Preferred MAYP | US$74.707,58 | 1,17% | 110,95% | - | US$12.448.035 | - |
| 2789 |  MinePlex PLEX | US$0,3368 | 0,56% | -19,39% | - | US$11.771.682 | - |
| 2790 |  StreamCoin STRM | US$0,05501 | 0,22% | 9,54% | - | US$11.776.380 | - |
| 2791 |  XANA XETA | US$0,08303 | -4,97% | 0,00% | - | US$10.638.844 | - |
| 2792 |  Wrapped CRO WCRO | US$0,1308 | -2,51% | 9,16% | - | US$10.246.232 | - |
| 2793 |  Meta Ruffy MR | US$0,00007048 | 2,27% | 3,16% | - | US$10.101.380 | - |
| 2794 |  Facebook tokenized stock FTX FB | US$167,49 | -4,15% | 2,38% | - | US$10.034.457 | - |
| 2795 |  Ellipsis EPX | US$0,0006039 | 2,35% | 6,94% | - | US$9.358.963 | - |
| 2796 |  Lovely Inu LOVELY | US$0,0000003115 | 49,65% | 653,22% | - | US$10.089.054 | - |
| 2797 |  ANIVERSE ANV | US$0,6719 | 0,19% | 0,00% | - | US$7.949.289 | - |
| 2798 |  Compound USD Coin CUSDC | US$0,02262 | 0,00% | 0,02% | - | US$7.751.455 | - |
| 2799 |  Lite USD LITE | US$29,97 | -3,10% | 38,23% | - | US$16.421.810 | - |
| 2800 |  BTCDOWN BTCDOWN | US$0,02678 | 4,40% | -27,72% | - | US$7.165.697 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.