Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  TRAXIA TM2 | US$0,00004732 | -0,97% | -29,17% | US$15.535 | US$3,32 | 328.320.714 TM2 |
| 2552 |  Depth Token DEP | US$0,00002907 | 0,59% | -12,82% | US$15.341 | US$8,88 | 527.671.561 DEP |
| 2553 |  Rewardiqa REW | US$0,001537 | -2,50% | 24,68% | US$15.374 | US$7,68 | 10.000.000 REW |
| 2554 |  Escroco Emerald ESCE | US$0,00001537 | -2,50% | 24,68% | US$15.374 | - | 1.000.000.000 ESCE |
| 2555 |  CyberMusic CYMT | US$0,0000009862 | -24,68% | 56,93% | US$15.286 | - | 15.500.000.000 CYMT |
| 2556 |  Decentralized Crypto Token DCTO | US$0,00001537 | -2,50% | 24,68% | US$15.267 | - | 993.067.232 DCTO |
| 2557 |  Commercium CMM | US$0,0003407 | -1,94% | 9,02% | US$15.093 | - | 44.297.172 CMM |
| 2558 |  Zuflo Coin ZFL | US$0,0002271 | -1,94% | 9,02% | US$14.752 | US$0,01000 | 64.944.573 ZFL |
| 2559 |  Helix HLIX | US$0,0003634 | -1,94% | 24,59% | US$14.619 | US$0,01000 | 40.224.253 HLIX |
| 2560 |  PosEx PEX | US$0,005906 | -1,94% | 9,02% | US$14.489 | - | 2.453.240 PEX |
| 2561 |  PostCoin POST | US$0,0009086 | -1,94% | 9,02% | US$14.418 | - | 15.868.233 POST |
| 2562 |  The Currency Analytics TCAT | US$0,00009224 | -2,50% | 24,68% | US$14.398 | - | 156.088.537 TCAT |
| 2563 |  Gaj Finance GAJ | US$0,007376 | -3,03% | 16,08% | US$14.319 | US$293,42 | 1.941.413 GAJ |
| 2564 |  ETHplode ETHPLO | US$0,0003134 | -2,30% | 18,51% | US$14.049 | - | 44.823.234 ETHPLO |
| 2565 |  EvenCoin EVN | US$0,0004766 | 0,75% | -5,86% | US$14.892 | US$69.321,03 | 31.247.621 EVN |
| 2566 |  Xuez XUEZ | US$0,003180 | -1,94% | -10,22% | US$13.881 | US$21.301,74 | 4.364.883 XUEZ |
| 2567 |  MedicCoin MEDIC | US$0,00004543 | -1,94% | 9,02% | US$13.554 | - | 298.349.398 MEDIC |
| 2568 |  Martkist MARTK | US$0,0007534 | 67,34% | 150,94% | US$12.772 | - | 16.952.470 MARTK |
| 2569 |  Arbidex ABX | US$0,0005411 | -3,00% | 5,71% | US$12.750 | US$386,26 | 23.561.171 ABX |
| 2570 |  BiShares BISON | US$0,02919 | -1,19% | 15,32% | US$12.586 | - | 431.235 BISON |
| 2571 |  Bitcoin Token BTCT | US$0,0009086 | -12,84% | 336,06% | US$12.530 | - | 13.790.433 BTCT |
| 2572 |  Shivers SHVR | US$0,0002271 | -1,94% | 9,02% | US$12.369 | - | 54.453.298 SHVR |
| 2573 |  PAYCENT PYN | US$0,0001446 | -0,97% | 21,21% | US$12.334 | US$15,91 | 85.310.628 PYN |
| 2574 |  SuperCoin SUPER | US$0,0002271 | -1,94% | 9,02% | US$12.310 | - | 54.191.254 SUPER |
| 2575 |  Twinci TWIN | US$0,06212 | -10,28% | -14,62% | US$12.424 | US$46.913,44 | 200.000 TWIN |
| 2576 |  PYRO Network PYRO | US$0,00001537 | -2,50% | 24,68% | US$12.203 | - | 793.767.186 PYRO |
| 2577 |  UNICORN Token UNI | US$0,0001136 | -1,94% | 9,02% | US$12.143 | US$22,72 | 106.912.509 UNI |
| 2578 |  Cryptrust CTRT | US$0,000001649 | -0,47% | 53,19% | US$11.693 | - | 7.092.756.485 CTRT |
| 2579 |  ImageCoin IMG | US$0,0008570 | -38,87% | -18,59% | US$11.044 | US$693,23 | 12.886.230 IMG |
| 2580 |  AmsterdamCoin AMS | US$0,0002271 | -1,94% | 9,02% | US$11.403 | - | 50.201.886 AMS |
| 2581 |  Adzcoin ADZ | US$0,0002271 | -1,94% | 9,02% | US$11.318 | - | 49.827.043 ADZ |
| 2582 |  Eurocoin EUC | US$0,0009086 | -1,94% | 9,02% | US$11.282 | - | 12.416.554 EUC |
| 2583 |  DraftCoin DFT | US$0,001290 | -2,25% | 7,12% | US$11.247 | - | 8.715.912 DFT |
| 2584 |  Phantomx PNX | US$0,0002271 | -38,71% | 9,02% | US$11.016 | US$0,01000 | 48.495.525 PNX |
| 2585 |  BitBlocks Finance BBKFI | US$0,001741 | -0,03% | 5,86% | US$10.816 | US$218,51 | 6.211.118 BBKFI |
| 2586 |  DATx DATX | US$0,000007818 | -2,13% | -8,01% | US$10.877 | US$2.342,58 | 1.391.302.551 DATX |
| 2587 |  SpeedCash SCS | US$0,01885 | -1,94% | 151,34% | US$10.836 | - | 574.745 SCS |
| 2588 |  Digiwage WAGE | US$0,0002271 | -1,94% | 9,02% | US$10.690 | - | 47.062.308 WAGE |
| 2589 |  Castle CSTL | US$0,0004770 | -1,94% | -0,46% | US$10.667 | - | 22.362.176 CSTL |
| 2590 |  Gentarium GTM | US$0,001590 | -1,94% | 9,02% | US$10.455 | - | 6.575.333 GTM |
| 2591 |  NFT Alley ALLEY | US$0,02002 | -0,41% | 10,80% | US$10.359 | - | 517.457 ALLEY |
| 2592 |  Crypto Piece BELLY | US$0,0001704 | -1,53% | -0,18% | US$10.343 | US$137,98 | 60.689.468 BELLY |
| 2593 |  Knekted KNT | US$0,00001840 | -2,40% | 194,40% | US$10.106 | - | 549.160.032 KNT |
| 2594 |  EDRCoin EDRC | US$0,003407 | -1,94% | 9,02% | US$9.987 | - | 2.931.224 EDRC |
| 2595 |  Yearn Finance Bit YFBT | US$9,11 | 10,15% | -13,21% | US$9.954 | - | 1.093 YFBT |
| 2596 |  Dreamcoin DRM | US$0,003634 | -1,94% | 24,59% | US$9.900 | - | 2.723.931 DRM |
| 2597 |  Bionic BNC | US$0,00001906 | -5,54% | 12,03% | US$9.893 | - | 518.931.721 BNC |
| 2598 |  Arionum ARO | US$0,00006150 | -64,95% | -60,41% | US$9.804 | US$8,00 | 159.429.300 ARO |
| 2599 |  ParkByte PKB | US$0,002044 | -1,94% | 9,02% | US$9.739 | - | 4.764.026 PKB |
| 2600 |  StarterCoin STAC | US$0,00002774 | -3,00% | 5,71% | US$9.489 | US$28,18 | 342.007.189 STAC |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.