Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Alpha Coin APC | US$0,0001971 | -1,98% | 1,00% | US$6.898 | - | 35.000.000 APC |
| 2652 |  Litecred LTCR | US$0,0002271 | -1,94% | 9,02% | US$6.866 | - | 30.227.750 LTCR |
| 2653 |  iBTC IBTC | US$0,0001366 | -2,04% | 11,38% | US$6.831 | - | 49.993.999 IBTC |
| 2654 |  FUTURAX FTXT | US$0,000001999 | -77,57% | -70,53% | US$6.808 | - | 3.406.412.461 FTXT |
| 2655 |  TravelNote TVNT | US$0,003151 | -2,22% | 16,25% | US$6.784 | - | 2.153.333 TVNT |
| 2656 |  XOVBank XOV | US$0,00004612 | -26,87% | -6,49% | US$6.538 | US$0,3100 | 141.755.903 XOV |
| 2657 |  HeartBout HB | US$0,0001213 | -1,98% | 9,89% | US$6.487 | - | 53.495.267 HB |
| 2658 |  S.Finance SFG | US$0,07474 | -1,02% | 6,42% | US$6.346 | US$128.849 | 84.903 SFG |
| 2659 |  BowsCoin BSC | US$0,001136 | -1,94% | 9,02% | US$6.304 | - | 5.550.102 BSC |
| 2660 |  AceD (old) ACED | US$0,00002500 | -3,85% | -3,81% | US$6.250 | - | 249.987.000 ACED |
| 2661 |  Litecoin Plus LCP | US$0,002271 | 8,95% | -9,15% | US$6.252 | - | 2.752.341 LCP |
| 2662 |  DNotes NOTE | US$0,00004612 | -2,50% | -6,49% | US$6.228 | US$37.904,74 | 135.043.262 NOTE |
| 2663 |  SCRIV NETWORK SCRIV | US$0,0002499 | -43,23% | -42,90% | US$6.183 | - | 24.744.362 SCRIV |
| 2664 |  Gold Poker GPKR | US$0,001136 | -1,94% | 81,69% | US$5.975 | - | 5.260.826 GPKR |
| 2665 |  GokuMarket Credit GMC | US$0,001862 | -8,70% | 16,39% | US$5.873 | US$236,30 | 3.155.000 GMC |
| 2666 |  Vortex Defi VTX | US$0,002334 | -3,02% | 31,89% | US$5.836 | US$361,98 | 2.500.000 VTX |
| 2667 |  JavaScript Token JS | US$0,0007042 | 1,33% | -56,11% | US$5.628 | US$0,01000 | 7.991.996 JS |
| 2668 |  Veles VLS | US$0,004316 | 107,01% | 130,15% | US$5.568 | - | 1.290.028 VLS |
| 2669 |  Dynamite DYNMT | US$0,01445 | 11,43% | 6,37% | US$5.570 | US$35.186,91 | 385.551 DYNMT |
| 2670 |  SBank STS | US$0,0003772 | -1,18% | 5,26% | US$5.525 | - | 14.650.000 STS |
| 2671 |  GoHelpFund HELP | US$0,0004543 | -1,94% | 9,02% | US$5.518 | US$6.273,51 | 12.147.167 HELP |
| 2672 |  Decentralized Asset Trading Platform DATP | US$0,0000004612 | -2,50% | 204,11% | US$5.452 | - | 11.820.620.222 DATP |
| 2673 |  Kush Finance KSEED | US$0,02000 | 0,00% | 0,03% | US$5.246 | - | 262.272 KSEED |
| 2674 |  Guider GDR | US$0,00002053 | -1,20% | -6,71% | US$5.116 | US$9,95 | 249.181.440 GDR |
| 2675 |  SpreadCoin SPR | US$0,0004543 | -1,94% | -27,32% | US$5.070 | - | 11.159.260 SPR |
| 2676 |  Prime-XI PXI | US$0,0002271 | -1,94% | 9,02% | US$4.982 | - | 21.931.815 PXI |
| 2677 |  Independent Money System IMS | US$0,0009086 | -1,94% | 9,02% | US$4.878 | - | 5.368.934 IMS |
| 2678 |  Italo XTA | US$0,0002726 | -1,94% | 9,02% | US$4.877 | - | 17.891.126 XTA |
| 2679 |  GeyserCoin GSR | US$0,002839 | -1,94% | 9,02% | US$4.854 | - | 1.709.368 GSR |
| 2680 |  Cabbage CAB | US$0,0004543 | -1,94% | 9,02% | US$4.770 | - | 10.499.996 CAB |
| 2681 |  CRDT CRDT | US$0,0005381 | -2,50% | 24,68% | US$4.724 | - | 8.779.314 CRDT |
| 2682 |  High Voltage HVCO | US$0,003152 | -2,24% | 16,82% | US$4.710 | - | 1.494.171 HVCO |
| 2683 |  Bitcoin CZ BCZ | US$0,001136 | -1,94% | 9,02% | US$4.620 | - | 4.067.456 BCZ |
| 2684 |  Paypex PAYX | US$0,00003075 | -2,50% | 24,68% | US$4.612 | - | 149.998.018 PAYX |
| 2685 |  Quebecoin QBC | US$0,0006814 | -1,94% | 9,02% | US$4.568 | - | 6.703.138 QBC |
| 2686 |  Electrum Dark ELD | US$0,001152 | 22,36% | 9,44% | US$4.493 | - | 3.899.312 ELD |
| 2687 |  LCMS LCMS | US$0,0003000 | 0,00% | 0,03% | US$4.477 | - | 14.922.868 LCMS |
| 2688 |  Kalkulus KLKS | US$0,0002271 | -1,94% | 9,02% | US$4.443 | - | 19.561.754 KLKS |
| 2689 |  Herbalist Token HERB | US$0,0000004612 | -2,50% | 24,68% | US$4.382 | US$3,91 | 9.499.999.999 HERB |
| 2690 |  ALL BEST ICO ALLBI | US$0,000008889 | -15,90% | -27,99% | US$4.259 | US$168,58 | 479.147.304 ALLBI |
| 2691 |  VectorAI VEC2 | US$0,0002271 | -1,94% | 9,02% | US$4.179 | - | 18.399.311 VEC2 |
| 2692 |  PAXEX PAXEX | US$0,0002271 | -1,94% | 9,02% | US$3.991 | - | 17.571.745 PAXEX |
| 2693 |  Californium CF | US$0,001590 | -1,94% | 9,02% | US$3.891 | - | 2.446.961 CF |
| 2694 |  PLNcoin PLNC | US$0,0002271 | -1,94% | 9,02% | US$3.882 | - | 17.089.600 PLNC |
| 2695 |  Scanetchain SWC | US$0,000004543 | -1,94% | 9,02% | US$3.814 | US$6,80 | 839.506.297 SWC |
| 2696 |  STRAKS STAK | US$0,0001590 | -1,94% | 9,02% | US$3.794 | US$0,1700 | 23.858.907 STAK |
| 2697 |  Bitvolt VOLT | US$0,0002271 | -1,94% | 9,02% | US$3.768 | - | 16.588.056 VOLT |
| 2698 |  LitecoinToken LTK | US$0,00000004001 | 0,03% | 33,35% | US$3.753 | - | 93.798.013.228 LTK |
| 2699 |  HeroFi (ROFI) ROFI | US$0,04465 | -0,59% | -11,24% | US$3.678 | US$138,45 | 82.369 ROFI |
| 2700 |  Dash Green DASHG | US$0,001567 | -1,94% | 10,62% | US$3.606 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.