Data Historis Harga Kripto 22/07/2022
Daftar harga kripto yang direkam pada tanggal 22/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Alphacat ACAT | US$0,00001322 | -24,46% | -19,98% | US$36.894 | - | 2.790.428.084 ACAT |
| 2452 |  megaBONK MBONK | US$0,01090 | -12,80% | 41,61% | US$32.702 | - | 3.000.000 MBONK |
| 2453 |  AI Doctor AIDOC | US$0,00004187 | 0,00% | 10,30% | US$32.567 | - | 777.777.776 AIDOC |
| 2454 |  Squirrel Finance NUTS | US$0,06712 | -3,62% | 8,90% | US$32.448 | US$56,00 | 483.434 NUTS |
| 2455 |  ACA Token ACA | US$0,0007395 | -2,69% | 16,30% | US$32.387 | US$772,98 | 43.792.940 ACA |
| 2456 |  Nasdacoin NSD | US$0,001107 | 1,74% | 24,68% | US$32.323 | US$2.403,51 | 29.200.667 NSD |
| 2457 |  GoldBlocks GB | US$0,002044 | -1,94% | 9,02% | US$31.818 | - | 15.563.873 GB |
| 2458 |  Blockburn BURN | US$0,00001587 | -1,46% | 6,90% | US$31.384 | - | 1.977.738.958 BURN |
| 2459 |  Luna Rush LUS | US$0,006892 | 1,96% | -8,80% | US$31.358 | US$93.807,63 | 4.550.147 LUS |
| 2460 |  GCN Coin GCN | US$0,0000001817 | -0,47% | 44,87% | US$31.274 | US$8,15 | 172.076.810.000 GCN |
| 2461 |  Startcoin START | US$0,0006814 | -1,94% | 9,02% | US$30.720 | - | 45.079.785 START |
| 2462 |  XPA XPA | US$0,0005381 | -2,50% | 24,68% | US$30.767 | - | 57.177.751 XPA |
| 2463 |  ProxyNode PRX | US$0,0001590 | -1,94% | 17,40% | US$30.645 | - | 192.730.187 PRX |
| 2464 |  Kalata KALA | US$0,0008694 | -3,39% | -14,32% | US$30.430 | US$780,86 | 35.000.000 KALA |
| 2465 |  BoutsPro BOUTS | US$0,0003994 | -2,58% | -0,31% | US$30.601 | - | 76.615.188 BOUTS |
| 2466 |  Rate3 RTE | US$0,00003367 | -2,05% | 22,99% | US$29.945 | - | 889.382.388 RTE |
| 2467 |  1MillionNFTs 1MIL | US$0,2447 | 2,38% | 25,08% | US$29.366 | US$41.289,62 | 120.000 1MIL |
| 2468 |  DEJAVE DJV | US$11,11 | -1,94% | 9,02% | US$29.269 | - | 2.635 DJV |
| 2469 |  BSCView BSCV | US$0,002468 | 0,00% | 9,98% | US$29.123 | - | 11.801.399 BSCV |
| 2470 |  DMScript DMST | US$0,0002913 | -23,71% | 17,34% | US$29.132 | US$8,02 | 100.000.000 DMST |
| 2471 |  NevaCoin NEVA | US$0,005338 | -1,94% | 9,02% | US$28.994 | - | 5.431.630 NEVA |
| 2472 |  Taklimakan Network TAN | US$0,0006287 | -0,12% | 1,02% | US$28.885 | US$29.956,05 | 45.942.180 TAN |
| 2473 |  EchoLink EKO | US$0,00005768 | 3,66% | -41,53% | US$28.838 | US$0,1900 | 500.000.000 EKO |
| 2474 |  CoinAlpha ALP | US$0,0001944 | -2,07% | 10,13% | US$28.728 | US$330,60 | 147.746.347 ALP |
| 2475 |  PureVidz VIDZ | US$0,0002271 | -1,94% | 9,02% | US$28.457 | - | 125.279.775 VIDZ |
| 2476 |  Island Coin ISLE | US$0,000000000113 | -3,61% | 22,75% | US$28.377 | US$117,51 | 251.267.720.927.509 ISLE |
| 2477 |  Opus OPT | US$0,0002022 | -1,94% | 9,02% | US$28.319 | - | 140.080.549 OPT |
| 2478 |  FantasyGold FGC | US$0,0001976 | -3,06% | 9,02% | US$27.600 | - | 139.659.829 FGC |
| 2479 |  Ratecoin XRA | US$0,0002271 | -1,94% | 9,02% | US$27.814 | - | 122.449.162 XRA |
| 2480 |  Horde HOR | US$0,001645 | -6,91% | -1,81% | US$27.664 | US$402,71 | 16.819.757 HOR |
| 2481 |  Heron Asia HERON | US$0,001582 | -6,19% | -14,64% | US$27.597 | US$6.476,02 | 17.441.980 HERON |
| 2482 |  Blocktix TIX | US$0,0006814 | -1,94% | 9,02% | US$27.258 | - | 40.000.000 TIX |
| 2483 |  Cryptobuyer XPT | US$0,0004693 | -49,35% | -14,03% | US$26.883 | - | 57.282.664 XPT |
| 2484 |  BitRewards BIT | US$0,00007687 | 27,29% | 62,76% | US$26.345 | US$0,1400 | 342.725.114 BIT |
| 2485 |  Unicly Genesis Collection UUNICLY | US$0,02617 | -3,21% | 22,00% | US$26.168 | US$50,62 | 1.000.000 UUNICLY |
| 2486 |  Digitex DGTX | US$0,00002801 | -2,14% | 13,98% | US$26.080 | US$25.539,39 | 931.035.715 DGTX |
| 2487 |  Universal Currency UNIT | US$0,001590 | -1,94% | 9,02% | US$25.360 | - | 15.949.110 UNIT |
| 2488 |  BitCash BITC | US$0,001136 | 22,58% | 9,03% | US$25.212 | US$24,59 | 22.198.153 BITC |
| 2489 |  CustomContractNetwork CCN | US$0,00001537 | -2,50% | 24,68% | US$24.919 | - | 1.620.841.876 CCN |
| 2490 |  BLOC.MONEY BLOC | US$0,001136 | -1,94% | 9,02% | US$24.656 | US$8,97 | 21.709.183 BLOC |
| 2491 |  MoneroV XMV | US$0,009086 | -1,94% | 9,02% | US$24.532 | US$3,21 | 2.700.000 XMV |
| 2492 |  Onix ONX | US$0,0002271 | -1,94% | 9,02% | US$24.322 | - | 107.072.781 ONX |
| 2493 |  ICOBID ICOB | US$0,0002271 | -1,94% | 9,02% | US$24.316 | - | 107.048.455 ICOB |
| 2494 |  Global Currency Reserve GCR | US$0,0002271 | -1,94% | 9,02% | US$24.311 | - | 107.024.222 GCR |
| 2495 |  Open Governance Token OPEN | US$0,006627 | -0,93% | 14,79% | US$24.061 | - | 3.630.939 OPEN |
| 2496 |  SparksPay SPK | US$0,002067 | -4,05% | 13,26% | US$23.961 | US$5,87 | 11.591.609 SPK |
| 2497 |  Castweet CTT | US$0,01289 | -39,47% | -38,53% | US$23.126 | US$646,10 | 1.793.952 CTT |
| 2498 |  Arepacoin AREPA | US$0,001342 | 10,38% | 6,54% | US$23.070 | US$0,01000 | 17.186.897 AREPA |
| 2499 |  Neutron NTRN | US$0,0005906 | -1,94% | 9,02% | US$23.105 | - | 39.121.694 NTRN |
| 2500 |  Rupee RUP | US$0,0005224 | -1,94% | 9,02% | US$23.069 | - | 44.156.650 RUP |
Tabel di atas menampilkan halaman 50 dari total 199 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.